EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UN0: Global Medical REIT Inc.

27 Mar 2026
LAST:

27.60

CHANGE:
 0.60		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
28.20		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.4028.4027.6027.600
26 Mar 2628.2028.4028.2028.2054
25 Mar 2628.6028.6028.2028.2054
24 Mar 2628.8028.8028.4028.4054
23 Mar 2627.6029.0027.6028.6054
20 Mar 2629.0029.0027.8027.8054
19 Mar 2629.4029.6029.2029.200
18 Mar 2630.0030.0029.2029.200
17 Mar 2629.2030.0029.2029.800
16 Mar 2629.2029.6029.2029.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.33 
Price to Sales:5.14 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.22 
Revenue:122.92M 
EBITDA:78.3M 
Shares:13.41M 
Market Cap:370.04M 

TECHNICAL INDICATORS

MA5:28.202.2%
MA10:28.623.7%
MA20:29.456.7%
MA50:29.848.1%
RSI14:29.03 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.09 
ATR:0.70 
Week High:29.005.1%
Week Low:27.600.0%
Month High:31.6014.5%
Month Low:27.60
Volatility:6.75 

RECENT SPLITS

Date Ratio
22 Sep 20251-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.64
20 Jun 2025$3.22
21 Mar 2025$4.50
20 Dec 2024$4.50
20 Sep 2024$4.50
21 Jun 2024$4.50
21 Mar 2024$4.50
27 Dec 2023$4.50
21 Sep 2023$4.50
22 Jun 2023$4.50