EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UN0: Global Medical REIT Inc.

23 Jan 2026
LAST:

29.80

CHANGE:
 0.40		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
200
CHG(%):
1.32		PREV:
30.20		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.2030.2029.8029.80200
22 Jan 2630.6030.6030.2030.20200
21 Jan 2630.6030.6030.2030.60200
20 Jan 2630.6030.6030.0030.60200
19 Jan 2630.4030.4030.4030.40200
16 Jan 2631.0031.2030.8031.20200
15 Jan 2630.4031.0030.4031.00200
14 Jan 2630.2030.4030.0030.40200
13 Jan 2630.2030.2029.8030.00200
12 Jan 2629.6030.2029.6030.0035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.33 
Price to Sales:5.14 
Price to Book:1.13 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.22 
Revenue:122.92M 
EBITDA:78.3M 
Shares:13.41M 
Market Cap:399.54M 

TECHNICAL INDICATORS

MA5:30.321.7%
MA10:30.422.1%
Week High:31.204.7%
Week Low:29.800.0%

RECENT SPLITS

Date Ratio
22 Sep 20251-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.64
20 Jun 2025$3.22
21 Mar 2025$4.50
20 Dec 2024$4.50
20 Sep 2024$4.50
21 Jun 2024$4.50
21 Mar 2024$4.50
27 Dec 2023$4.50
21 Sep 2023$4.50
22 Jun 2023$4.50