EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

11 May 2026
LAST:

12.42

CHANGE:
 0.56		OPEN:
12.00		HIGH:
12.62		ASK:
0.00		VOLUME:
0
CHG(%):
4.72		PREV:
11.86		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2612.0012.6211.8212.420
08 May 2611.7811.9011.5011.86422
06 May 2611.2612.1611.2612.160
05 May 2611.2411.2411.1211.120
04 May 2610.7210.8810.4210.884.2K
30 Apr 269.7310.609.7310.600
29 Apr 2610.0210.249.989.980
28 Apr 2610.3810.3810.0410.040
27 Apr 2610.9411.0210.7810.78594
24 Apr 2610.3610.7210.3610.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
PEG Ratio:-0.11 
Price to Sales:3.32 
Price to Book:1.48 
Profit Margin:0.48 
Operating Margin:-1.84 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:650.98M 
EBITDA:287.82M 

TECHNICAL INDICATORS

MA5:11.696.3%
MA10:11.0612.3%
MA20:10.3619.9%
MA50:9.0836.8%
MA100:9.4930.9%
STO9:92.42 
STO14:92.70 
RSI14:69.51 
MTM14:2.10
ROC14:0.20 
ATR:0.59 
Week High:12.621.6%
Week Low:10.4219.2%
Month High:12.621.6%
Month Low:8.21
Volatility:58.93