EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

04 Sep 2026
LAST:

10.64

CHANGE:
 0.86		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
0
CHG(%):
8.79		PREV:
9.78		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.6610.6610.6410.640
03 Sep 269.729.789.719.780
02 Sep 269.439.439.369.360
31 Aug 2610.1210.129.999.993.4K
28 Aug 2611.0011.069.979.970
27 Aug 2610.4410.6010.4410.600
26 Aug 2610.8210.8210.4810.483.7K
25 Aug 2610.3810.9210.2010.904.4K
24 Aug 2610.0410.1210.0410.121.3K
21 Aug 2610.9811.1210.9811.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.34 
PEG Ratio:-0.04 
Price to Sales:3.95 
Price to Book:4.08 
Profit Margin:-1.47 
Operating Margin:-1.65 
Return on Assets:-0.28 
Return on Equity:-0.69 
Revenue:586.41M 
EBITDA:764.46M 

TECHNICAL INDICATORS

MA5:9.957.0%
MA10:10.303.3%
MA20:10.531.0%
MA50:11.7710.6%
MA100:11.9312.1%
MA200:10.872.2%
STO9:75.29
STO14:72.73
RSI14:56.52
WPR14:-27.27
MTM14:0.30
ROC14:0.03 
ATR:0.58 
Week High:11.063.9%
Week Low:9.3613.7%
Month High:12.8020.3%
Month Low:9.362.2%
Volatility:91.97