EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3UX: Cleanspark Inc

27 Mar 2026
LAST:

7.412

CHANGE:
 1.07		OPEN:
8.002		HIGH:
8.002		ASK:
0.000		VOLUME:
0
CHG(%):
12.57		PREV:
8.478		LOW:
7.412		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0028.0027.4127.4120
26 Mar 268.4248.4788.3748.478910
25 Mar 268.4388.7768.4188.776910
24 Mar 268.4928.5228.2988.298910
23 Mar 267.7468.7107.7468.710910
20 Mar 268.3968.4527.9087.908300
19 Mar 268.4948.4948.0988.0980
18 Mar 268.5428.8088.5428.64212.1K
17 Mar 268.6668.6668.6088.6080
16 Mar 268.9568.9568.6468.6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
PEG Ratio:-0.11 
Price to Sales:3.32 
Price to Book:1.48 
Profit Margin:0.48 
Operating Margin:-1.84 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:650.98M 
EBITDA:287.82M 

TECHNICAL INDICATORS

MA5:8.3312.5%
MA10:8.3612.8%
MA20:8.4113.4%
MA50:8.9220.4%
MA100:10.1937.5%
RSI14:45.47
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.12 
ATR:0.50 
Week High:8.7818.4%
Week Low:7.410.0%
Month High:9.2324.5%
Month Low:7.41
Volatility:22.86