EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

06 Nov 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
3.73		PREV:
0.1610		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.16600.16700.16600.16700
05 Nov 260.16300.16300.16100.16102.0K
04 Nov 260.15600.18500.15600.18500
03 Nov 260.15600.15600.15600.15603.0K
02 Nov 260.14200.14200.14100.14100
30 Oct 260.15500.15500.15500.15500
29 Oct 260.16500.16500.16400.16400
28 Oct 260.15900.15900.15900.15900
27 Oct 260.15500.15500.15500.15500
26 Oct 260.15400.15500.15400.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:69.72 
Price to Book:1.30 
Operating Margin:-9.06 
Return on Assets:-0.20 
Return on Equity:-0.57 
Revenue:1.51M 

TECHNICAL INDICATORS

MA5:0.163.1%
MA10:0.164.5%
MA20:0.165.0%
MA50:0.172.2%
MA100:0.187.4%
MA200:0.2232.6%
STO9:59.09
STO14:59.09
RSI14:45.86
WPR14:-40.91
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1910.8%
Week Low:0.1418.4%
Month High:0.1910.8%
Month Low:0.1432.6%
Volatility:52.54