EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

04 Sep 2026
LAST:

0.1770

CHANGE:
 0.03		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
15.71		PREV:
0.2100		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.17700.17700.17700.17700
03 Sep 260.18000.21000.18000.21007.1K
02 Sep 260.17900.17900.17900.17900
31 Aug 260.17700.17700.17300.173015.0K
28 Aug 260.18000.18000.18000.18000
27 Aug 260.18000.18000.18000.18000
26 Aug 260.17900.17900.17900.179020.0K
25 Aug 260.16900.16900.16900.16900
24 Aug 260.16600.16600.15700.15703.3K
21 Aug 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:228.55 
Price to Book:1.46 
Operating Margin:-23.98 
Return on Assets:-0.20 
Return on Equity:-0.36 
Revenue:474.4K 

TECHNICAL INDICATORS

MA5:0.183.8%
MA10:0.180.1%
MA20:0.180.1%
MA50:0.183.2%
MA100:0.2226.3%
STO9:37.74
STO14:37.74
RSI14:55.79
WPR14:-62.26
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2118.6%
Week Low:0.172.3%
Month High:0.2118.6%
Month Low:0.13
Volatility:23.72