EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V20: Toubani Resources Limited

10 Jul 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
2.06		PREV:
0.1940		LOW:
0.1980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.19800.19800.19800.19800
09 Jul 260.19400.19400.19400.19400
08 Jul 260.19500.19500.19500.19500
07 Jul 260.19400.19400.19400.19400
06 Jul 260.19400.22400.19400.22401.0K
03 Jul 260.21000.21000.20400.20400
02 Jul 260.21000.21000.20200.20204.0K
29 Jun 260.20800.20800.20800.20800
25 Jun 260.20600.20600.20600.20600
24 Jun 260.21400.21400.21400.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
PEG Ratio:-0.01 
Price to Sales:190.78 
Price to Book:1.73 
Operating Margin:-23.98 
Return on Assets:-0.20 
Return on Equity:-0.36 
Revenue:471.3K 

TECHNICAL INDICATORS

MA5:0.201.5%
MA10:0.203.0%
MA20:0.217.5%
MA50:0.2317.1%
MA100:0.2629.2%
STO9:13.33 
STO14:10.53 
RSI14:32.29 
WPR14:-89.47 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.2213.1%
Week Low:0.192.1%
Month High:0.2317.2%
Month Low:0.19
Volatility:4.07