EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3V41: Visible Gold Mines Inc

27 Mar 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.1240		LOW:
0.1230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.12700.12700.12300.12300
26 Mar 260.11800.12400.11800.1240100.0K
25 Mar 260.11800.12200.11700.1220100.0K
24 Mar 260.12700.12700.12300.1230100.0K
23 Mar 260.12500.12500.12400.1240100.0K
20 Mar 260.12600.12600.12400.1240100.0K
19 Mar 260.12800.12800.12800.12800
18 Mar 260.13500.13800.13500.13800
17 Mar 260.13500.13800.13500.13800
16 Mar 260.13700.13800.13700.13800

PROFILE

Name:Visible Gold Mines Inc
About:Visible Gold Mines Inc. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold and lithium deposits. Visible Gold Mines Inc. was incorporated in 2007 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Industry:Gold
Address:147 Québec Avenue, Rouyn-Noranda, QC, Canada, J9X 6M8
Website:https://www.visiblegoldmines.com
ISIN:CA92834E3068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.45 
PEG Ratio:-0.02 
Price to Book:-4.67 
Return on Assets:-1.40 
Return on Equity:0.85 
Shares:37.16M 
Market Cap:4.57M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.134.2%
MA20:0.135.9%
MA50:0.118.8%
MA100:0.0935.5%
MA200:0.0777.0%
STO9:6.25 
STO14:5.88 
RSI14:17.39 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.133.3%
Week Low:0.125.1%
Month High:0.1416.3%
Month Low:0.1277.0%
Year High:0.1416.3%
Year Low:0.03392.0%
Volatility:16.32 

RECENT SPLITS

Date Ratio
26 Apr 20171-10