FRA, 3V41 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0395	CHANGE: 0.01	OPEN: 0.0395	HIGH: 0.0395	ASK: 0.0000	VOLUME: 21K
LAST: 0.0395	CHG(%): 58.00	PREV: 0.0250	LOW: 0.0395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0395	0.0395	0.0395	0.0395	21K
14 Aug 25	0.0250	0.0250	0.0250	0.0250	0
13 Aug 25	0.0250	0.0250	0.0250	0.0250	0
12 Aug 25	0.0400	0.0400	0.0250	0.0250	21K
11 Aug 25	0.0375	0.0375	0.0375	0.0375	21K
08 Aug 25	0.0350	0.0375	0.0350	0.0350	21K
07 Aug 25	0.0350	0.0380	0.0350	0.0380	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0350	0.0350	0.0350	0.0350	0
04 Aug 25	0.0350	0.0350	0.0350	0.0350	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395