FRA, 3V64 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 298.9	CHANGE: 2.25	OPEN: 296.2	HIGH: 300.5	ASK: 0.0	VOLUME: 321
LAST: 298.9	CHG(%): 0.76	PREV: 296.6	LOW: 295.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	296.2	300.5	295.8	298.9	321
21 Aug 25	294.6	296.7	294.2	296.6	52
20 Aug 25	294.3	297.0	293.6	294.8	330
19 Aug 25	293.5	294.7	292.6	294.0	569
18 Aug 25	294.5	295.2	293.7	293.7	346
15 Aug 25	295.9	297.0	293.7	293.8	116
14 Aug 25	292.3	296.4	292.3	296.4	358
13 Aug 25	287.9	293.4	287.6	291.7	407
12 Aug 25	291.0	291.0	287.0	287.9	260
11 Aug 25	289.5	290.6	289.0	289.0	524

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Mar 2015	4-1

298.9