EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VFN: VP Bank AG

01 Oct 2025
LAST:

87.00

CHANGE:
 0.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
87.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2587.0087.0087.0087.000
30 Sep 2587.0087.0087.0087.000
29 Sep 2586.5086.5086.5086.5050
26 Sep 2587.5087.5087.0087.0050
25 Sep 2588.0088.0088.0088.0050
24 Sep 2588.5088.5088.5088.5050
23 Sep 2588.0088.0088.0088.0050
22 Sep 2590.5090.5090.5090.5050
19 Sep 2590.5090.5090.5090.5050
18 Sep 2590.0092.0090.0092.0050

COMPANY PROFILE

Name:VP Bank AG
About:VP Bank AG, together with its subsidiaries, provides wealth management and investment advisory services for private and institutional investors in Liechtenstein, rest of Europe, and internationally. The company offers investing services, such as goal-based advice, wealth management and planning, investment advisory, investment products, and sustainable investing; real estate financing; Lombard loan; market data; research portal; and reporting and tax services. It also provides banking products and services, such as personal, foreign currency, and savings account; bank cards; e-banking, e-post, and other e-services; and reporting services. In addition, the company offers professional management services; securities safekeeping, plausibility testing of NAV calculations, corporate actions, and monitoring; private label funds; and investment consulting services. VP Bank AG was incorporated in 1956 and is headquartered in Vaduz, Liechtenstein.
Address:Aeulestrasse 6, Vaduz, Liechtenstein, 9490
Website:https://www.vpbank.com/en
ISIN:LI0315487269
LEI:MI3TLH1I0D58ORE24Q14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.11
DivYield:0.04
Div/Share:4.00
Price to Book:0.48
Price to Sales:1.69
Shares:5.68M
Market Cap:493.93M

TECHNICAL INDICATORS

MA5:87.10
MA10:88.50
MA20:90.33
MA50:87.28
MA100:86.59
MA200:85.73
STO9:12.50
STO14:7.69
RSI14:33.33
WPR14:-92.31
MTM14:-4.50
ROC14:-0.05
ATR:0.96
Week High:88.50
Week Low:86.50
Month High:94.00
Month Low:86.50
Year High:96.00
Year Low:73.53
Volatility:16.32

RECENT DIVIDENDS

Date Amount
29 Apr 2025$4.25
30 Apr 2024$5.31
03 May 2023$5.31
03 May 2022$5.31
04 May 2021$4.25
28 Apr 2020$5.84
30 Apr 2019$5.84
02 May 2018$5.84
03 May 2017$4.78
03 May 2016$4.25