EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

02 Apr 2026
LAST:

3.070

CHANGE:
 0.12		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
4.07		PREV:
2.950		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.0703.0703.0703.0700
01 Apr 262.9502.9502.9502.9500
31 Mar 262.8902.8902.8902.8900
30 Mar 263.0103.0103.0103.0100
27 Mar 262.9802.9802.9802.9800
26 Mar 263.0203.0203.0203.0201.5K
25 Mar 262.8303.1302.8303.1301.5K
24 Mar 262.9102.9102.9102.910600
23 Mar 262.9202.9202.9202.920600
20 Mar 262.8902.8902.8902.890600

PROFILE

Name:THERANEXUS EO -25
About:Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:60, Avenue Rockefeller, Lyon, France, 69008
Website:https://www.theranexus.com
ISIN:FR0013286259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.983.0%
MA10:2.983.1%
MA20:3.070.2%
MA50:2.944.3%
MA100:2.4326.5%
MA200:2.2139.0%
STO9:75.00
STO14:75.00
RSI14:46.90
WPR14:-25.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:3.070.0%
Week Low:2.896.2%
Month High:3.379.8%
Month Low:2.8339.0%
Year High:4.3140.4%
Year Low:0.37741.1%