EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

16 Jul 2026
LAST:

3.780

CHANGE:
 0.06		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.43		PREV:
3.835		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.7803.7803.7803.7800
15 Jul 263.8353.8353.8353.8350
14 Jul 263.8553.9203.8553.9200
13 Jul 263.6353.6353.6353.6350
10 Jul 263.4703.4703.4703.4700
09 Jul 263.3703.3703.3703.3700
08 Jul 263.4203.4203.4203.4200
07 Jul 263.5403.5403.5403.5400
06 Jul 263.5803.5903.5803.5901.0K
03 Jul 263.2203.3553.2203.3554.9K

PROFILE

Name:THERANEXUS EO -25
About:Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:60, Avenue Rockefeller, Lyon, France, 69008
Website:https://www.theranexus.com
ISIN:FR0013286259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.731.4%
MA10:3.595.2%
MA20:3.4310.3%
MA50:3.3911.6%
MA100:3.3114.1%
MA200:2.7437.8%
STO9:74.55
STO14:84.09 
RSI14:65.53 
WPR14:-15.91 
MTM14:0.74
ROC14:0.24 
ATR:0.13 
Week High:3.923.7%
Week Low:3.3712.2%
Month High:3.923.7%
Month Low:3.0437.8%
Year High:4.3114.0%
Year Low:0.98284.1%
Volatility:78.98