EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

03 Sep 2026
LAST:

4.035

CHANGE:
 0.17		OPEN:
4.035		HIGH:
4.035		ASK:
0.000		VOLUME:
0
CHG(%):
3.93		PREV:
4.200		LOW:
4.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.0354.0354.0354.0350
02 Sep 264.0004.2004.0004.2000
31 Aug 264.1254.1254.1254.1250
28 Aug 264.0354.0354.0354.0350
27 Aug 264.1354.1354.1354.1350
26 Aug 264.0804.0804.0804.0800
25 Aug 263.9953.9953.9953.9950
24 Aug 264.1354.1354.1354.1350
21 Aug 264.1804.1804.1804.1800
19 Aug 264.1504.1504.1504.1500

PROFILE

Name:THERANEXUS EO -25
About:Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:60, Avenue Rockefeller, Lyon, France, 69008
Website:https://www.theranexus.com
ISIN:FR0013286259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.111.8%
MA10:4.111.8%
MA20:4.152.9%
MA50:3.796.6%
MA100:3.5613.3%
MA200:2.9935.0%
STO9:19.51 
STO14:26.47
RSI14:37.37 
WPR14:-73.53
MTM14:-0.25
ROC14:-0.06 
ATR:0.11 
Week High:4.204.1%
Week Low:4.000.9%
Month High:4.439.7%
Month Low:3.9535.0%
Year High:4.439.7%
Year Low:1.51167.2%
Volatility:37.23