EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VG: THERANEXUS EO -25

30 Oct 2026
LAST:

3.380

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
3.365		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.3803.3803.3803.3800
29 Oct 263.3653.3653.3653.3650
28 Oct 263.2303.2303.2303.2300
27 Oct 263.1703.1703.1703.1700
23 Oct 263.1053.1053.1053.1050
22 Oct 263.2253.2253.2253.2250
21 Oct 263.1853.1853.1853.1850
20 Oct 263.1103.1103.1103.1100
19 Oct 263.0303.0303.0303.0300
16 Oct 263.1203.1203.1203.1200

PROFILE

Name:THERANEXUS EO -25
About:Theranexus Société Anonyme, a biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system disorders. It is involved in the development of Batten-1, an initial drug candidate currently under Phase ½ clinical study for Batten disease. The company was founded in 2013 and is headquartered in Lyon, France.
Sector:Healthcare
Industry:Biotechnology
Address:60, Avenue Rockefeller, Lyon, France, 69008
Website:https://www.theranexus.com
ISIN:FR0013286259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.50 
Price to Sales:15.04 
Price to Book:16.49 
Profit Margin:-0.62 
Operating Margin:-0.23 
Return on Assets:-0.17 
Return on Equity:-3.73 
Revenue:3.26M 
Shares:8.51M 
Market Cap:28.75M 

TECHNICAL INDICATORS

MA5:3.254.0%
MA10:3.195.9%
MA20:3.147.8%
MA50:3.431.5%
MA100:3.514.0%
MA200:3.263.8%
STO9:100.00 
STO14:100.00 
RSI14:58.39
MTM14:0.50
ROC14:0.17 
ATR:0.10 
Week High:3.380.0%
Week Low:3.118.9%
Month High:3.441.6%
Month Low:2.893.8%
Year High:4.4330.9%
Year Low:1.51123.8%
Volatility:11.84