EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VM: Modelon AB (publ)

27 Mar 2026
LAST:

0.6350

CHANGE:
 0.11		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
14.77		PREV:
0.7450		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.63500.63500.63500.63500
26 Mar 260.74500.74500.74500.7450200
25 Mar 260.76500.76500.76500.7650200
24 Mar 260.72500.72500.67500.6750200
23 Mar 260.61500.61500.61500.6150200
20 Mar 260.74000.74000.74000.7400200
19 Mar 260.75000.75000.75000.75000
18 Mar 260.75500.75500.75500.75500
17 Mar 260.71000.71000.71000.71000
16 Mar 260.73000.73000.73000.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Sales:2.54 
Price to Book:0.45 
Profit Margin:-0.53 
Operating Margin:-0.71 
Return on Assets:-0.29 
Return on Equity:-0.84 
Revenue:7.75M 

TECHNICAL INDICATORS

MA5:0.698.2%
MA10:0.7112.1%
MA20:0.675.1%
MA50:0.8127.7%
STO9:13.33 
STO14:21.21
RSI14:55.03
WPR14:-78.79
MTM14:0.04
ROC14:0.06 
ATR:0.06 
Week High:0.7720.5%
Week Low:0.623.3%
Month High:0.7720.5%
Month Low:0.56
Volatility:35.57