EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

20 Jan 2026
LAST:

16.17

CHANGE:
 0.46		OPEN:
16.22		HIGH:
16.22		ASK:
0.00		VOLUME:
36
CHG(%):
2.77		PREV:
16.63		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.2216.2216.1716.1736
19 Jan 2616.5816.6316.5816.6336
16 Jan 2616.6516.7816.6516.780
15 Jan 2616.7916.9616.7816.960
14 Jan 2616.6016.6016.5816.580
13 Jan 2616.3417.0916.3416.4236
12 Jan 2616.1716.1716.1516.1628
09 Jan 2615.8716.1215.8715.9328
08 Jan 2615.8915.8915.3815.3828
07 Jan 2615.9515.9515.6815.6828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.632.8%
MA10:16.270.6%
MA20:16.341.0%
MA50:17.528.3%
MA100:18.8916.8%
MA200:19.5320.7%
STO9:46.42
STO14:47.65
RSI14:63.70 
WPR14:-48.70
MTM14:0.83
ROC14:0.05 
ATR:0.35 
Week High:17.095.6%
Week Low:16.170.0%
Month High:17.8910.6%
Month Low:15.2820.7%
Year High:32.0798.3%
Year Low:15.285.9%
Volatility:17.33 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09