EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

30 Oct 2026
LAST:

18.44

CHANGE:
 0.12		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
18.32		LOW:
18.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.4418.4418.4418.440
29 Oct 2618.3218.3218.3218.320
28 Oct 2618.2318.2318.2318.230
27 Oct 2618.3818.3818.3818.380
26 Oct 2617.6318.0617.6318.060
23 Oct 2616.9917.0216.9917.020
22 Oct 2617.0217.0417.0217.040
21 Oct 2617.0117.9817.0117.980
20 Oct 2617.0118.2817.0118.28300
19 Oct 2616.8416.8716.8416.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.290.9%
MA10:17.863.2%
MA20:17.704.2%
MA50:17.127.7%
MA100:17.386.1%
MA200:17.256.9%
STO9:100.00 
STO14:100.00 
RSI14:52.51
MTM14:0.23
ROC14:0.01 
ATR:0.56 
Week High:18.440.0%
Week Low:16.998.5%
Month High:18.440.0%
Month Low:16.426.9%
Year High:20.109.0%
Year Low:15.2820.7%
Volatility:24.09 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09