FRA, 3VZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.47	CHANGE: 0.07	OPEN: 20.49	HIGH: 20.49	ASK: 0.00	VOLUME: 0
LAST: 20.47	CHG(%): 0.34	PREV: 20.40	LOW: 20.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.49	20.49	20.47	20.47	0
14 Aug 25	20.48	20.50	20.40	20.40	0
13 Aug 25	20.38	20.38	20.37	20.37	0
12 Aug 25	20.27	20.55	20.27	20.55	0
11 Aug 25	20.43	20.59	20.43	20.46	0
08 Aug 25	21.00	21.00	20.67	20.67	21
07 Aug 25	20.98	20.98	20.73	20.92	0
06 Aug 25	20.74	20.97	20.74	20.77	0
05 Aug 25	20.96	21.24	21.08	21.08	0
04 Aug 25	20.64	21.01	20.53	20.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47