EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

03 Oct 2025
LAST:

20.77

CHANGE:
 0.09		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
21
CHG(%):
0.41		PREV:
20.85		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2520.9020.9020.7720.7721
02 Oct 2521.0121.0120.8520.8521
01 Oct 2520.8920.9120.8420.9121
30 Sep 2520.8520.8520.8520.8521
29 Sep 2521.1321.1321.0221.0221
26 Sep 2520.8920.8920.8620.8721
25 Sep 2520.5520.5720.5520.5721
24 Sep 2520.2820.4720.2720.4721
23 Sep 2520.3920.4020.2420.2421
22 Sep 2520.4620.4720.4520.4521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.88
MA10:20.70
MA20:20.59
MA50:20.62
MA100:20.53
MA200:21.49
STO9:58.99
STO14:60.75
RSI14:58.70
WPR14:-31.10
MTM14:0.48
ROC14:0.02
ATR:0.17
Week High:21.13
Week Low:20.77
Month High:21.13
Month Low:20.20
Year High:32.07
Year Low:16.90
Volatility:6.68

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09