EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3VZ: PIMCO ENERGY+TACT.CR.OPPS

27 Mar 2026
LAST:

19.03

CHANGE:
 0.09		OPEN:
18.79		HIGH:
19.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
19.11		LOW:
18.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2618.7919.0318.7819.030
26 Mar 2618.8519.1118.8519.116
25 Mar 2618.4818.9418.4818.946
24 Mar 2617.8718.2917.8618.296
23 Mar 2617.7418.0917.7418.096
20 Mar 2617.8718.2617.8718.26269
19 Mar 2617.8718.2217.8718.220
18 Mar 2617.5617.8917.5517.890
17 Mar 2617.3517.7017.3117.700
16 Mar 2617.5517.6717.5517.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.691.8%
MA10:18.313.9%
MA20:17.856.6%
MA50:17.1111.2%
MA100:17.419.3%
MA200:18.990.2%
STO9:93.94 
STO14:95.31 
RSI14:74.82 
WPR14:-4.69 
MTM14:1.74
ROC14:0.10 
ATR:0.38 
Week High:19.110.5%
Week Low:17.747.2%
Month High:19.110.5%
Month Low:16.620.2%
Year High:23.0020.8%
Year Low:15.2824.6%
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
11 Jul 2025$0.11
12 Jun 2025$0.12
12 May 2025$0.10
11 Apr 2025$0.10
13 Mar 2025$0.10
13 Feb 2025$0.11
13 Jan 2025$0.11
30 Dec 2024$0.35
12 Dec 2024$0.09