EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W1: CONCEJO AB (PUBL) B SK 5

11 May 2026
LAST:

4.340

CHANGE:
 0.06		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
4.280		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.3404.3404.3404.3400
08 May 264.2804.2804.2804.2800
06 May 264.3004.3004.3004.3000
05 May 264.2004.2004.2004.2000
04 May 264.3404.3404.3404.34020
30 Apr 264.2004.2004.2004.2000
29 Apr 264.2304.2304.2304.2300
28 Apr 264.2404.2404.2404.2400
27 Apr 264.3704.3704.3704.3700
24 Apr 264.4204.4204.4204.4200

PROFILE

Name:CONCEJO AB (PUBL) B SK 5
About:Concejo AB (publ) designs, manufactures, and supplies fire safety products and systems. The company offers safety systems for firefighting, including preventive, detection, alarms, and support solutions and systems; and consulting services, such as technical calculation, design, risk analysis, and training services to oil and gas, and power and energy companies. It also engages in the development, site analysis, acquisitions, and sale of properties; and capital market activities, as well as provides asset, technical, and housing management services. The company was formerly known as Consilium AB (publ). The company was incorporated in 1993 and is headquartered in Nacka, Sweden. Concejo AB (publ) is a subsidiary of Platanen Holding AB.
Address:Västra Finnbodavägen 2-4, Nacka, Sweden, 131 05
Website:https://concejo.se
ISIN:SE0000236382
LEI:549300PSDFYO1ZBFO413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:23.31 
PEG Ratio:-0.02 
Price to Sales:0.86 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:53.44M 
EBITDA:4.02M 
Shares:10.79M 
Market Cap:46.83M 

TECHNICAL INDICATORS

MA5:4.291.1%
MA10:4.291.1%
MA20:4.291.1%
MA50:4.174.0%
MA100:4.154.5%
MA200:4.154.7%
STO9:82.35 
STO14:63.64
RSI14:50.63
WPR14:-36.36
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.340.0%
Week Low:4.203.3%
Month High:4.421.8%
Month Low:4.114.7%
Year High:4.9514.1%
Year Low:3.3928.1%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.63
14 May 2024$0.27
25 May 2021$1.36
19 May 2021$15.00
28 May 2020$1.52
22 May 2020$14.82