EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W1: CONCEJO AB (PUBL) B SK 5

04 Sep 2026
LAST:

4.070

CHANGE:
 0.08		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
2.01		PREV:
3.990		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.0704.0704.0704.0700
03 Sep 263.9903.9903.9903.9900
02 Sep 264.0704.0704.0704.0700
31 Aug 264.1004.1004.1004.1000
28 Aug 264.1204.1204.1204.1200
27 Aug 264.1404.1404.1404.1400
26 Aug 264.2104.2104.2104.2100
25 Aug 264.2804.2804.2804.2800
24 Aug 264.1204.1204.1204.1200
21 Aug 264.2704.2704.2704.2700

PROFILE

Name:CONCEJO AB (PUBL) B SK 5
About:Concejo AB (publ) designs, manufactures, and supplies fire safety products and systems. The company offers safety systems for firefighting, including preventive, detection, alarms, and support solutions and systems; and consulting services, such as technical calculation, design, risk analysis, and training services to oil and gas, and power and energy companies. It also engages in the development, site analysis, acquisitions, and sale of properties; and capital market activities, as well as provides asset, technical, and housing management services. The company was formerly known as Consilium AB (publ). The company was incorporated in 1993 and is headquartered in Nacka, Sweden. Concejo AB (publ) is a subsidiary of Platanen Holding AB.
Address:Västra Finnbodavägen 2-4, Nacka, Sweden, 131 05
Website:https://concejo.se
ISIN:SE0000236382
LEI:549300PSDFYO1ZBFO413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
Forward P/E:23.31 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:0.08 
Profit Margin:0.38 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.26 
Revenue:522.0M 
EBITDA:74.6M 
Shares:10.79M 
Market Cap:43.92M 

TECHNICAL INDICATORS

MA5:4.070.0%
MA10:4.141.6%
MA20:4.172.3%
MA50:4.192.8%
MA100:4.254.5%
MA200:4.172.5%
STO9:27.59
STO14:27.59
RSI14:45.12
WPR14:-72.41
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:4.121.2%
Week Low:3.992.0%
Month High:4.285.2%
Month Low:3.992.5%
Year High:4.9521.6%
Year Low:3.5714.0%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.09
24 Sep 2025$0.63
14 May 2024$0.27
25 May 2021$1.36
19 May 2021$15.00
28 May 2020$1.52
22 May 2020$14.82