EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W1: CONCEJO AB (PUBL) B SK 5

02 Oct 2025
LAST:

4.420

CHANGE:
 0.11		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
950
CHG(%):
2.55		PREV:
4.310		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.4204.4204.4204.420950
01 Oct 254.3104.3104.3104.310950
30 Sep 254.2404.2404.2404.2400
29 Sep 254.2704.2704.2704.270950
26 Sep 254.2604.2604.2604.260950
25 Sep 254.2204.2204.2204.220950
24 Sep 254.1504.4204.1504.420950
23 Sep 254.7104.7104.7104.710100
22 Sep 254.6704.6704.6704.670100
19 Sep 254.6704.6704.6704.670100

COMPANY PROFILE

Name:CONCEJO AB (PUBL) B SK 5
About:Concejo AB (publ) designs, manufactures, and supplies fire safety products and systems. The company offers safety systems for firefighting, including preventive, detection, alarms, and support solutions and systems; and consulting services, such as technical calculation, design, risk analysis, and training services to oil and gas, and power and energy companies. It also engages in the development, site analysis, acquisitions, and sale of properties; and capital market activities, as well as provides asset, technical, and housing management services. The company was formerly known as Consilium AB (publ). The company was incorporated in 1993 and is headquartered in Nacka, Sweden. Concejo AB (publ) is a subsidiary of Platanen Holding AB.
Address:Västra Finnbodavägen 2-4, Nacka, Sweden, 131 05
Website:https://concejo.se
ISIN:SE0000236382
LEI:549300PSDFYO1ZBFO413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
Price to Book:0.79
Price to Sales:0.09
EBITDA:500K
Shares:10.79M
Market Cap:47.69M

TECHNICAL INDICATORS

MA5:4.30
MA10:4.42
MA20:4.51
MA50:4.16
MA100:3.89
MA200:3.71
STO9:40.82
STO14:27.40
RSI14:42.76
WPR14:-72.60
MTM14:-0.32
ROC14:-0.07
ATR:0.12
Week High:4.42
Week Low:4.22
Month High:4.95
Month Low:4.15
Year High:4.95
Year Low:2.86

RECENT DIVIDENDS

Date Amount
14 May 2024$0.26
25 May 2021$1.34
19 May 2021$15.00
28 May 2020$1.52
22 May 2020$14.82