FRA, 3W5 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0120	0.0120	0.0120	0.0120
29 Aug 25	0.0120	0.0120	0.0120	0.0120
28 Aug 25	0.0120	0.0120	0.0120	0.0120
27 Aug 25	0.0105	0.0120	0.0105	0.0120
26 Aug 25	0.0105	0.0105	0.0105	0.0105
25 Aug 25	0.0105	0.0105	0.0105	0.0105
22 Aug 25	0.0085	0.0105	0.0085	0.0105
21 Aug 25	0.0085	0.0085	0.0085	0.0085
20 Aug 25	0.0085	0.0085	0.0085	0.0085
19 Aug 25	0.0085	0.0085	0.0085	0.0085

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120