EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

08 Oct 2025
LAST:

1.585

CHANGE:
 0.02		OPEN:
1.585		HIGH:
1.585		ASK:
0.000		VOLUME:
368
CHG(%):
1.25		PREV:
1.605		LOW:
1.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.5851.5851.5851.585368
06 Oct 251.6051.6051.6051.605368
02 Oct 251.5351.5351.5351.535368
01 Oct 251.5351.5351.5351.5350
30 Sep 251.5201.5201.5201.5200
29 Sep 251.7301.7301.6301.635368
26 Sep 251.5551.5551.5551.555412
25 Sep 251.5351.5351.5351.535412
24 Sep 251.6051.6051.5501.550412
23 Sep 251.5451.6251.5451.625412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.57
MA20:1.59
MA50:1.63
MA100:1.63
MA200:1.51
STO9:30.95
STO14:30.95
RSI14:42.40
WPR14:-61.76
MTM14:-0.06
ROC14:-0.03
ATR:0.06
Week High:1.61
Week Low:1.54
Month High:1.73
Month Low:1.46
Year High:1.93
Year Low:1.07
Volatility:67.78

RECENT DIVIDENDS

Date Amount
12 May 2025$0.03
03 May 2024$0.08
02 Oct 2023$0.05
11 May 2023$0.01