EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

04 Sep 2026
LAST:

2.010

CHANGE:
 0.35		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHG(%):
20.72		PREV:
1.665		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.0102.0102.0102.0100
03 Sep 261.6651.6651.6651.6650
02 Sep 261.9751.9751.9751.9750
31 Aug 261.9851.9851.9851.98560
28 Aug 261.6652.4601.6652.4600
27 Aug 262.0102.0102.0102.0100
26 Aug 261.8001.8001.8001.8000
25 Aug 261.6201.6201.6201.6200
24 Aug 261.8001.8001.8001.8000
21 Aug 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:15.97 
PEG Ratio:0.96 
Price to Sales:0.33 
Price to Book:7.35 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.02 
Revenue:86.74M 
EBITDA:201.6M 

TECHNICAL INDICATORS

MA5:2.020.4%
MA10:1.934.2%
MA20:1.915.2%
MA50:1.896.1%
MA100:1.877.6%
MA200:1.6620.8%
STO9:46.43
STO14:46.43
RSI14:52.55
WPR14:-53.57
MTM14:0.12
ROC14:0.06 
ATR:0.25 
Week High:2.4622.4%
Week Low:1.6720.7%
Month High:2.4622.4%
Month Low:1.6220.8%
Year High:2.4622.4%
Year Low:1.2265.4%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01