EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

25 May 2026
LAST:

1.800

CHANGE:
 0.18		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
9.09		PREV:
1.980		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.8101.8101.8001.8000
22 May 261.9801.9801.9801.9800
21 May 261.9401.9401.9401.9400
20 May 261.9351.9351.9351.9350
19 May 261.9351.9351.9351.9350
18 May 261.8901.8901.8901.8900
15 May 261.8201.8201.8201.8200
14 May 261.8101.8101.8101.8100
13 May 261.8851.8851.8851.8850
12 May 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Forward P/E:15.97 
PEG Ratio:0.03 
Price to Sales:2.70 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
DivYield:0.02 
Revenue:87.72M 
EBITDA:16.63M 

TECHNICAL INDICATORS

MA5:1.926.6%
MA10:1.905.3%
MA20:1.842.2%
MA50:1.715.4%
MA100:1.5913.4%
MA200:1.5714.7%
STO14:18.18 
RSI14:56.00
WPR14:-81.82 
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.9810.0%
Week Low:1.800.0%
Month High:1.9810.0%
Month Low:1.7114.7%
Year High:1.9810.0%
Year Low:1.2248.1%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.03
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01