EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3W7: CAMBI ASA NK -02

22 Jan 2026
LAST:

1.475

CHANGE:
 0.04		OPEN:
1.475		HIGH:
1.475		ASK:
0.000		VOLUME:
676
CHG(%):
2.43		PREV:
1.440		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.4751.4751.4751.475676
21 Jan 261.4401.4401.4401.440676
20 Jan 261.4651.4651.4651.465676
19 Jan 261.4701.4701.4701.470676
16 Jan 261.5101.5301.4901.520676
15 Jan 261.4551.4551.4551.45574
14 Jan 261.4201.4201.4201.42074
13 Jan 261.4101.5301.4101.53074
12 Jan 261.4151.4151.4151.415100
09 Jan 261.4301.4301.4201.420100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Forward P/E:15.97 
PEG Ratio:0.03 
Price to Sales:2.70 
Price to Book:5.32 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.19 
Return on Equity:0.31 
DivYield:0.02 
Revenue:87.72M 
EBITDA:16.63M 

TECHNICAL INDICATORS

MA5:1.470.1%
MA10:1.461.0%
MA20:1.423.5%
MA50:1.386.6%
MA100:1.480.5%
MA200:1.533.4%
STO9:52.17
STO14:62.07
RSI14:59.69
WPR14:-37.93
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:1.533.7%
Week Low:1.442.4%
Month High:1.533.7%
Month Low:1.313.4%
Year High:1.9331.1%
Year Low:1.1924.3%
Volatility:45.69 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
12 May 2025$0.03
03 May 2024$0.09
02 Oct 2023$0.05
11 May 2023$0.01