EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WB: Waberer's International Nyrt

21 Oct 2026
LAST:

11.00

CHANGE:
 0.20		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
11.20		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.0011.0011.0011.000
20 Oct 2611.2011.2011.2011.200
19 Oct 2611.1511.1511.1511.150
16 Oct 2611.0511.0511.0511.050
15 Oct 2611.1511.1511.1511.150
13 Oct 2611.1511.1511.1511.150
12 Oct 2611.3011.3011.3011.300
09 Oct 2611.2011.2011.2011.200
08 Oct 2611.3011.3011.3011.300
07 Oct 2611.4511.4511.4511.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
PEG Ratio:0.21 
Price to Sales:0.32 
Price to Book:0.83 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:12.15 
Revenue:816.15M 
EBITDA:107.4M 

TECHNICAL INDICATORS

MA5:11.111.0%
MA10:11.201.8%
MA20:11.403.7%
MA50:11.867.8%
MA100:12.4212.9%
MA200:12.7515.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.11 
Week High:11.201.8%
Week Low:11.000.0%
Month High:12.059.5%
Month Low:11.0015.9%
Year High:14.6032.7%
Year Low:11.000.0%
Volatility:25.46 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.40
25 Jun 2025$0.34
25 Jun 2024$0.31
23 Jun 2023$0.25