EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WB: Waberer's International Nyrt

02 Oct 2025
LAST:

12.55

CHANGE:
 0.30		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
228
CHG(%):
2.45		PREV:
12.25		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2512.5512.5512.5512.55228
01 Oct 2512.2512.2512.2512.250
30 Sep 2512.3512.8512.3512.850
29 Sep 2512.4012.4012.4012.4040
26 Sep 2512.5512.9012.5512.9040
25 Sep 2512.3512.3512.3512.3516
23 Sep 2512.9512.9512.9512.9516
22 Sep 2512.7013.3012.7013.3016
19 Sep 2512.9012.9012.9012.901.2K
18 Sep 2512.9012.9012.9012.901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.59
MA10:12.74
MA20:12.86
MA50:12.91
MA100:12.59
MA200:11.49
STO9:28.57
STO14:28.57
RSI14:41.76
WPR14:-71.43
MTM14:-0.40
ROC14:-0.03
ATR:0.34
Week High:12.90
Week Low:12.25
Month High:13.30
Month Low:12.25
Year High:13.70
Year Low:8.73
Volatility:11.04

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.34
25 Jun 2024$0.30
23 Jun 2023$0.25