EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WC: GALLIFORD TRY PLC LS-50

20 Oct 2026
LAST:

8.300

CHANGE:
 0.30		OPEN:
7.950		HIGH:
8.300		ASK:
0.000		VOLUME:
250
CHG(%):
3.75		PREV:
8.000		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.9508.3007.9508.300250
19 Oct 268.0008.0008.0008.0000
16 Oct 267.9508.2007.9508.2000
15 Oct 268.1008.1008.1008.1000
13 Oct 268.0008.0008.0008.0000
12 Oct 268.0508.0508.0508.0500
09 Oct 268.0508.0508.0508.0500
08 Oct 268.0008.0008.0008.0000
07 Oct 268.2008.2008.2008.2000
06 Oct 268.2008.2008.2008.2000

PROFILE

Name:GALLIFORD TRY PLC LS-50
About:Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:Engineering & Construction
Address:Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:https://www.gallifordtry.co.uk
ISIN:GB00BKY40Q38
LEI:213800MR6DRHCJIV8113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:13.57 
Price to Sales:0.41 
Price to Book:4.94 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.32 
DivYield:0.03 
Div/Share:0.17 
Revenue:2.285B 
EBITDA:72.0M 
Shares:98.38M 
Market Cap:816.51M 

TECHNICAL INDICATORS

MA5:8.122.2%
MA10:8.112.3%
MA20:8.151.8%
MA50:7.5110.6%
MA100:6.8920.5%
MA200:6.4927.9%
STO9:100.00 
STO14:85.71 
RSI14:51.61
WPR14:-14.29 
MTM14:0.20
ROC14:0.02 
ATR:0.13 
Week High:8.300.0%
Week Low:7.954.4%
Month High:8.350.6%
Month Low:7.8027.9%
Year High:8.350.6%
Year Low:5.4053.7%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.08
06 Nov 2025$0.15
13 Mar 2025$0.06
07 Nov 2024$0.13
14 Mar 2024$0.05
09 Nov 2023$0.09
05 Oct 2023$0.14
16 Mar 2023$0.03
10 Nov 2022$0.07
10 Mar 2022$0.03