EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WC: GALLIFORD TRY PLC LS-50

14 May 2026
LAST:

6.200

CHANGE:
 0.10		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
6.300		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 266.2006.2006.2006.2000
12 May 266.3006.3006.3006.3000
11 May 266.2006.2006.2006.2000
08 May 266.1506.1506.1506.1500
06 May 265.9506.3005.9506.3000
05 May 266.0006.0006.0006.0000
04 May 266.0006.0006.0006.000169
30 Apr 265.8505.8505.8505.8500
29 Apr 265.9505.9505.9505.9500
28 Apr 266.0006.0006.0006.0000

PROFILE

Name:GALLIFORD TRY PLC LS-50
About:Galliford Try Holdings plc, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, custodial, and defense markets, as well as serves commercial clients. It also builds, designs, and maintains highways and environment related construction. In addition, the company operates building projects through public-private partnerships and co-development opportunities. Galliford Try Holdings plc was incorporated in 2019 and is based in Uxbridge, the United Kingdom.
Industry:Engineering & Construction
Address:Blake House, Uxbridge, United Kingdom, UB8 2AD
Website:https://www.gallifordtry.co.uk
ISIN:GB00BKY40Q38
LEI:213800MR6DRHCJIV8113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:13.57 
Price to Sales:0.32 
Price to Book:4.32 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.29 
DivYield:0.03 
Div/Share:0.17 
Revenue:2.15B 
EBITDA:82.56M 
Shares:98.38M 
Market Cap:609.93M 

TECHNICAL INDICATORS

MA5:6.230.5%
MA10:6.101.7%
MA20:6.101.6%
MA50:6.042.7%
MA100:6.091.8%
MA200:5.787.2%
STO9:77.78
STO14:70.00
RSI14:51.61
WPR14:-30.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.11 
Week High:6.301.6%
Week Low:6.150.8%
Month High:6.352.4%
Month Low:5.857.2%
Year High:6.657.3%
Year Low:4.7530.4%
Volatility:24.16 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.08
06 Nov 2025$0.15
13 Mar 2025$0.06
07 Nov 2024$0.13
14 Mar 2024$0.05
09 Nov 2023$0.09
05 Oct 2023$0.14
16 Mar 2023$0.03
10 Nov 2022$0.07
10 Mar 2022$0.03