FRA, 3WC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 1
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.050	5.050	5.050	5.050	1
14 Aug 25	5.050	5.050	5.050	5.050	1
13 Aug 25	5.050	5.050	5.050	5.050	1
12 Aug 25	4.980	4.980	4.980	4.980	1
11 Aug 25	4.980	4.980	4.980	4.980	1
08 Aug 25	5.050	5.050	5.050	5.050	1
07 Aug 25	4.902	4.902	4.902	4.902	0
06 Aug 25	4.946	4.946	4.946	4.946	0
05 Aug 25	4.930	5.089	4.930	5.089	0
04 Aug 25	4.950	4.950	4.950	4.950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050