EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

08 Jul 2026
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
4.57		PREV:
0.1970		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.18800.18800.18800.18800
07 Jul 260.19700.19700.19700.19700
06 Jul 260.20600.20600.20600.20600
02 Jul 260.18800.18800.18800.18800
01 Jul 260.18800.18800.18800.18800
29 Jun 260.18800.18800.18800.18800
25 Jun 260.18800.18800.18800.18800
24 Jun 260.19800.19800.19200.19200
23 Jun 260.20600.20600.19400.19400
22 Jun 260.19300.19300.19300.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.65 
PEG Ratio:-0.01 
Price to Book:5.48 
Return on Assets:-0.43 
Return on Equity:-1.95 

TECHNICAL INDICATORS

MA5:0.192.9%
MA10:0.192.2%
MA20:0.206.9%
MA50:0.2848.6%
MA100:0.3269.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.219.6%
Week Low:0.190.0%
Month High:0.2323.4%
Month Low:0.19
Volatility:27.88 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25