EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

04 Nov 2026
LAST:

0.1780

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1780		ASK:
0.0000		VOLUME:
0
CHG(%):
5.33		PREV:
0.1690		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.16600.17800.16600.17800
03 Nov 260.16900.16900.16900.169020.0K
02 Nov 260.14200.16900.14200.16900
30 Oct 260.15400.15400.13800.13800
29 Oct 260.16200.16200.15300.15300
28 Oct 260.17700.17700.16300.16300
27 Oct 260.16600.17200.16600.17200
23 Oct 260.17200.17200.17200.17200
22 Oct 260.17700.17700.17500.17500
21 Oct 260.19000.19000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.01 
Price to Book:1.24 
Return on Assets:-0.35 
Return on Equity:-0.82 

TECHNICAL INDICATORS

MA5:0.1610.3%
MA10:0.176.7%
MA20:0.180.9%
MA50:0.2115.3%
MA100:0.2012.0%
MA200:0.2752.8%
STO9:100.00 
STO14:68.97
RSI14:43.64
WPR14:-31.03
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1429.0%
Month High:0.2222.5%
Month Low:0.1452.8%
Volatility:21.83 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25