EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

30 Oct 2026
LAST:

0.1380

CHANGE:
 0.02		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
9.80		PREV:
0.1530		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.15400.15400.13800.13800
29 Oct 260.16200.16200.15300.15300
28 Oct 260.17700.17700.16300.16300
27 Oct 260.16600.17200.16600.17200
23 Oct 260.17200.17200.17200.17200
22 Oct 260.17700.17700.17500.17500
21 Oct 260.19000.19000.18000.18000
20 Oct 260.18100.18600.18100.18609.0K
19 Oct 260.19300.19600.19200.19600
16 Oct 260.18800.18800.18800.18800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.06 
PEG Ratio:-0.01 
Price to Book:1.24 
Return on Assets:-0.35 
Return on Equity:-0.82 

TECHNICAL INDICATORS

MA5:0.1615.7%
MA10:0.1724.9%
MA20:0.1833.8%
MA50:0.2150.0%
MA100:0.2046.4%
RSI14:17.95 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.27 
ATR:0.01 
Week High:0.1828.3%
Week Low:0.140.0%
Month High:0.2363.8%
Month Low:0.14
Volatility:30.05 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25