EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WK0: LaFleur Minerals Inc.

04 Sep 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.2100		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21400.21400.21400.21400
03 Sep 260.21400.21400.21400.214023.2K
02 Sep 260.21000.21000.21000.21000
31 Aug 260.22200.22200.22200.22200
28 Aug 260.21600.21600.21400.21400
27 Aug 260.21400.22000.21400.220012.0K
26 Aug 260.22400.22400.21800.21800
25 Aug 260.22200.22200.22200.22200
21 Aug 260.21000.21000.21000.21000
20 Aug 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
PEG Ratio:-0.01 
Price to Book:2.35 
Return on Assets:-0.36 
Return on Equity:-0.95 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.210.4%
MA20:0.206.0%
MA50:0.1910.6%
MA100:0.2619.2%
STO9:28.57
STO14:71.43
RSI14:58.04
WPR14:-24.24
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.223.7%
Week Low:0.211.9%
Month High:0.224.7%
Month Low:0.17
Volatility:8.41 

RECENT SPLITS

Date Ratio
21 Dec 20221-25
20 Dec 20221-25