EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WQ0: KENORLAND MINERALS LTD.

20 May 2026
LAST:

1.285

CHANGE:
 0.04		OPEN:
1.285		HIGH:
1.285		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
1.325		LOW:
1.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2851.2851.2851.2850
19 May 261.3251.3251.3251.3250
18 May 261.3401.3401.3401.3400
15 May 261.4301.4301.4301.4300
14 May 261.4751.4751.4751.4750
13 May 261.4801.4801.4801.4800
12 May 261.4951.4951.4951.4950
11 May 261.5301.5301.5301.5300
08 May 261.3901.3901.3901.3900
06 May 261.3701.3701.3701.3700

PROFILE

Name:KENORLAND MINERALS LTD.
About:Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:https://www.kenorlandminerals.com
ISIN:CA48978L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
PEG Ratio:-0.01 
Price to Sales:37.50 
Price to Book:4.42 
Profit Margin:-2.33 
Operating Margin:-0.63 
Return on Assets:-0.13 
Return on Equity:-0.16 
Revenue:2.13M 
Shares:78.41M 
Market Cap:100.76M 

TECHNICAL INDICATORS

MA5:1.376.7%
MA10:1.419.9%
MA20:1.4311.3%
MA50:1.5016.7%
MA100:1.6125.1%
MA200:1.4311.2%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.05 
Week High:1.4815.2%
Week Low:1.290.0%
Month High:1.5822.6%
Month Low:1.2911.2%
Year High:2.1063.4%
Year Low:0.8747.0%
Volatility:27.96