EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WU: FREEMAN GOLD CORP.

30 Oct 2026
LAST:

0.1570

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.1565		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.15000.15700.15000.15700
29 Oct 260.14150.16350.14150.15650
28 Oct 260.15950.15950.15950.15950
27 Oct 260.15650.17950.15650.15950
26 Oct 260.15500.15500.14950.14950
23 Oct 260.16350.16350.16350.16350
22 Oct 260.17400.17450.17400.174520.0K
21 Oct 260.18150.18150.17350.17350
20 Oct 260.17300.18000.17300.18000
19 Oct 260.17600.17600.16700.17350

PROFILE

Name:FREEMAN GOLD CORP.
About:Freeman Gold Corp. explores and evaluates mineral properties in Canada. Its flagship property is the Lemhi Gold Property that consists of 10 patented mining claims, 1 patented mill site claim, and 333 unpatented mining claims covering an area of approximately 6,739 acres of mineral rights and 615 acres of surface rights located in Lemhi County, Idaho. The company is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 W. Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://www.freemangoldcorp.com
ISIN:CA35658P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
PEG Ratio:0.06 
Price to Book:2.31 
Return on Assets:-0.08 
Return on Equity:-0.15 
Shares:251.75M 
Market Cap:39.52M 

TECHNICAL INDICATORS

MA5:0.160.4%
MA10:0.164.9%
MA20:0.1814.3%
MA50:0.2135.1%
MA100:0.2027.5%
MA200:0.2027.4%
STO9:23.44
STO14:16.30 
RSI14:29.03 
WPR14:-83.70 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.1814.3%
Week Low:0.1411.0%
Month High:0.2136.3%
Month Low:0.1427.4%
Year High:0.2878.3%
Year Low:0.0974.4%
Volatility:33.64