EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WX: MEDIACO HLDG INC. A

31 Jul 2026
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.8400		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.84500.84500.84500.84500
30 Jul 260.84000.84000.84000.84000
29 Jul 260.83500.83500.83500.83500
28 Jul 260.86000.86000.86000.86000
27 Jul 260.86000.86000.86000.86000
24 Jul 260.88000.88000.88000.88000
23 Jul 260.90000.90000.90000.90000
22 Jul 260.87000.87000.87000.87000
21 Jul 260.89500.89500.89500.89500
20 Jul 260.86500.86500.86500.86500

PROFILE

Name:MEDIACO HLDG INC. A
About:MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Audio and Video. The company engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. It also offers digital advertising; and events, including sponsorships, ticket sales, licensing, and syndication services. MediaCo Holding Inc. was incorporated in 2019 and is headquartered in New York, New York.
Industry:Broadcasting
Address:48 W. 25th Street, New York, NY, United States, 10011
Website:https://mediacoholding.com
ISIN:US58450D1046
LEI:549300JMXURWCNFIYY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:-0.13 
Price to Sales:0.51 
Price to Book:2.21 
Profit Margin:-0.49 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.94 
Revenue:119.85M 
Shares:48.26M 
Market Cap:40.78M 

TECHNICAL INDICATORS

MA5:0.850.4%
MA10:0.872.4%
MA20:0.862.3%
MA50:0.7710.4%
MA100:0.7118.8%
MA200:0.7119.6%
STO9:15.38 
STO14:15.38 
RSI14:48.94
WPR14:-84.62 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.884.1%
Week Low:0.841.2%
Month High:0.906.5%
Month Low:0.7719.6%
Year High:1.2345.6%
Year Low:0.4781.3%