EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WX: MEDIACO HLDG INC. A

30 Sep 2025
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.67		PREV:
1.090		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.0501.0501.0501.0500
29 Sep 251.0901.0901.0901.0905K
26 Sep 251.0901.0901.0901.0905K
25 Sep 251.1001.1001.1001.1005K
24 Sep 251.1001.1001.1001.1005K
23 Sep 251.0901.0901.0901.0905K
22 Sep 251.1101.1101.1101.1105K
19 Sep 251.1101.1101.1101.1105K
18 Sep 251.1201.1201.1201.1205K
17 Sep 251.1601.1601.1601.1605K

COMPANY PROFILE

Name:MEDIACO HLDG INC. A
About:MediaCo Holding Inc. owns and operates radio stations in the United States. It operates in two segments, Audio and Video. The company engages in the operation of WQHT-FM and WBLS-FM radio stations in the New York City area. It also offers digital advertising; and events, including sponsorships, ticket sales, licensing, and syndication services. MediaCo Holding Inc. was incorporated in 2019 and is headquartered in New York, New York.
Industry:Broadcasting
Address:48 W. 25th Street, New York, NY, United States, 10011
Website:https://mediacoholding.com
ISIN:US58450D1046
LEI:549300JMXURWCNFIYY50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.53
Price to Book:0.74
Price to Sales:0.51
Shares:48.26M
Market Cap:50.68M

TECHNICAL INDICATORS

MA5:1.09
MA10:1.10
MA20:1.13
MA50:1.13
MA100:1.06
MA200:1.05
STO14:5.56
RSI14:33.33
WPR14:-94.44
MTM14:-0.17
ROC14:-0.14
ATR:0.03
Week High:1.10
Week Low:1.05
Month High:1.22
Month Low:1.04
Year High:1.84
Year Low:0.69
Volatility:9.20