EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

11 May 2026
LAST:

0.7050

CHANGE:
 0.00		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7050		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.70500.70500.70500.70500
08 May 260.70500.70500.70500.70500
06 May 260.70500.70500.70500.70500
05 May 260.70500.70500.70500.70500
04 May 260.70500.70500.70500.7050800
30 Apr 260.70000.70000.70000.70000
29 Apr 260.70000.70000.70000.70000
28 Apr 260.70000.70000.70000.70000
27 Apr 260.70000.70000.70000.70000
24 Apr 260.70000.70000.70000.70000

PROFILE

Name:BARKBY GRP PLC LS 000860
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com
ISIN:GB00BL6TZZ70
LEI:213800X57YXZVILB9E84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Forward P/E:13.28 
Price to Sales:158.52 
Price to Book:2.81 
Profit Margin:66.86 
Operating Margin:3.78 
Return on Assets:0.72 
Return on Equity:1.32 
Revenue:672.3K 
Shares:143.68M 
Market Cap:101.29M 

TECHNICAL INDICATORS

MA5:0.710.0%
MA10:0.700.4%
MA20:0.692.3%
MA50:0.692.8%
MA100:0.756.2%
MA200:0.683.4%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.03
ROC14:0.04 
ATR:0.00 
Week High:0.710.0%
Week Low:0.710.0%
Month High:0.710.0%
Month Low:0.653.4%
Year High:0.8418.4%
Year Low:0.34104.9%
Volatility:10.61