EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

03 Oct 2025
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
250
CHG(%):
0.76		PREV:
0.6550		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.66000.66000.66000.6600250
02 Oct 250.65500.65500.65500.6550250
01 Oct 250.65500.65500.65500.65500
30 Sep 250.65500.65500.65000.6500250
29 Sep 250.65500.65500.65500.65501.2K
26 Sep 250.65500.65500.65500.65501.2K
25 Sep 250.66000.66000.66000.66001.2K
24 Sep 250.65500.65500.65500.65501.2K
23 Sep 250.65000.65000.65000.65001.2K
22 Sep 250.63000.63000.63000.63001.2K

COMPANY PROFILE

Name:BARKBY GRP PLC LS 000860
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com
ISIN:GB00BL6TZZ70
LEI:213800X57YXZVILB9E84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.65
MA20:0.64
MA50:0.59
MA100:0.55
MA200:0.45
STO9:100.00
STO14:100.00
RSI14:72.73
MTM14:0.03
ROC14:0.04
ATR:0.00
Week High:0.66
Week Low:0.65
Month High:0.66
Month Low:0.58
Year High:0.66
Year Low:0.25
Volatility:5.82