EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3WY: BARKBY GRP PLC LS 000860

21 Nov 2025
LAST:

0.6700

CHANGE:
 0.03		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
250
CHG(%):
3.88		PREV:
0.6450		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.67000.67000.67000.6700250
20 Nov 250.64500.64500.64500.6450250
19 Nov 250.63000.63000.63000.6300250
18 Nov 250.63000.63000.63000.6300250
17 Nov 250.62500.62500.62500.6250250
14 Nov 250.62000.62000.62000.6200250
13 Nov 250.62000.62000.62000.6200250
12 Nov 250.62000.62000.62000.6200250
11 Nov 250.62000.62000.62000.6200250
10 Nov 250.62000.62000.62000.6200250

PROFILE

Name:BARKBY GRP PLC LS 000860
About:Roadside Real Estate plc engages in the real estate development and investment business in the United Kingdom. The company was formerly known as Barkby Group PLC and changed its name to Roadside Real Estate plc in January 2024. The company was incorporated in 2010 and is based in Abingdon, the United Kingdom.
Sector:Real Estate
Address:115b Innovation Drive, Abingdon, United Kingdom, OX14 4RZ
Website:https://www.roadsideplc.com
ISIN:GB00BL6TZZ70
LEI:213800X57YXZVILB9E84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Forward P/E:13.28 
Price to Sales:158.52 
Price to Book:2.81 
Profit Margin:66.86 
Operating Margin:3.78 
Return on Assets:0.72 
Return on Equity:1.32 
Revenue:672.3K 
Shares:143.68M 
Market Cap:96.26M 

TECHNICAL INDICATORS

MA5:0.644.7%
MA10:0.636.3%
MA20:0.636.5%
MA50:0.644.7%
MA100:0.6011.5%
MA200:0.5034.2%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.670.0%
Week Low:0.628.1%
Month High:0.670.0%
Month Low:0.6234.2%
Year High:0.670.0%
Year Low:0.31114.7%
Volatility:6.05