EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X21: STROUD RES LTD

02 Oct 2025
LAST:

0.0910

CHANGE:
 0.01		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
21.4K
CHG(%):
10.98		PREV:
0.0820		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09100.09100.09100.091021.4K
01 Oct 250.08200.08200.08200.08200
30 Sep 250.08200.10200.08200.10200
29 Sep 250.06350.10500.06350.105010K
26 Sep 250.06100.06100.06100.0610121.8K
25 Sep 250.06700.06700.06700.0670121.8K
24 Sep 250.06050.06050.06050.0605121.8K
23 Sep 250.06400.08400.06400.0690121.8K
22 Sep 250.06600.08050.06600.08051.5K
19 Sep 250.04550.07150.04550.071510K

COMPANY PROFILE

Name:STROUD RES LTD
About:Stroud Resources Ltd., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company operates in two segments, Mineral Exploration; and Oil and Gas Exploration and Development. It primarily explores for silver and gold deposits. The company owns 100% interests in the Santo Domingo Silver-Gold project that consists of mineral and surface rights covering an area of 135 hectares located in Jalisco State, Mexico. The company also holds a NSR royalty of 0.5% in the Hislop Gold project located in the Hislop Township, Ontario; 1.0% in the Leckie Gold project; and 3.75% interest in oil and gas producing properties in central Alberta, Canada. Stroud Resources Ltd. was incorporated in 1983 and is headquartered in Toronto, Canada.
Sector:Energy
Address:1090 Don Mills Road, Toronto, ON, Canada, M3C 3R6
Website:https://stroudsilver.com
ISIN:CA8634433053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.08
MA20:0.07
MA50:0.06
MA100:0.05
MA200:0.04
STO9:68.54
STO14:77.60
RSI14:57.94
WPR14:-22.40
MTM14:0.05
ROC14:1.14
ATR:0.02
Week High:0.11
Week Low:0.06
Month High:0.11
Month Low:0.04
Year High:0.11
Year Low:0.01
Volatility:178.01

RECENT SPLITS

Date Ratio
30 Aug 20191-10