EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

24 Mar 2026
LAST:

18.27

CHANGE:
 0.10		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
426
CHG(%):
0.56		PREV:
18.17		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2618.2718.2718.2718.27426
23 Mar 2618.1718.1718.1718.17426
20 Mar 2618.4418.4418.4418.440
19 Mar 2618.6918.6918.6918.690
18 Mar 2618.7618.7618.7618.760
17 Mar 2618.8019.1818.8019.18426
13 Mar 2618.8218.8218.8218.820
12 Mar 2619.1319.1318.8518.8550
11 Mar 2618.7018.7018.7018.7050
10 Mar 2618.6318.6318.6318.6350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.461.1%
MA10:18.652.1%
MA20:18.983.9%
MA50:19.044.2%
MA100:19.416.2%
MA200:20.079.8%
STO9:10.08 
STO14:7.91 
RSI14:27.98 
WPR14:-92.09 
MTM14:-1.13
ROC14:-0.06 
ATR:0.21 
Week High:19.185.0%
Week Low:18.170.6%
Month High:19.607.3%
Month Low:18.179.8%
Year High:21.7018.7%
Year Low:15.5517.5%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.14
13 Jan 2025$0.15
12 Dec 2024$0.14
12 Nov 2024$0.14