EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

03 Jul 2026
LAST:

23.40

CHANGE:
 0.60		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
24.00		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.4023.4023.4023.400
02 Jul 2624.0424.0424.0024.0090
30 Jun 2624.1424.1424.1424.140
29 Jun 2624.1424.1424.1424.140
25 Jun 2624.1024.1024.1024.100
24 Jun 2624.1324.6124.1324.61104
23 Jun 2624.5924.5924.5924.590
22 Jun 2624.4624.4624.4624.460
18 Jun 2623.6423.6423.6423.640
17 Jun 2623.5523.5523.5523.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.962.4%
MA10:24.062.8%
MA20:23.530.6%
MA50:22.324.9%
MA100:20.6213.5%
MA200:20.2815.4%
STO14:50.91
RSI14:54.95
WPR14:-49.09
MTM14:1.04
ROC14:0.05 
ATR:0.36 
Week High:24.143.2%
Week Low:23.400.0%
Month High:24.615.2%
Month Low:22.1515.4%
Year High:24.615.2%
Year Low:18.0729.5%
Volatility:21.37 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.14
13 Jan 2025$0.15
12 Dec 2024$0.14
12 Nov 2024$0.14