EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3X80: VTSAGI A.I.+T.O.DL-00001

04 Nov 2026
LAST:

20.86

CHANGE:
 0.25		OPEN:
20.81		HIGH:
20.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
21.11		LOW:
20.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2620.8120.8620.8120.860
03 Nov 2620.6621.1120.6621.110
02 Nov 2620.9020.9020.7720.770
30 Oct 2621.3921.3921.3921.390
29 Oct 2621.3321.3320.6221.100
28 Oct 2620.8120.8120.8120.810
27 Oct 2620.4020.8820.4020.880
23 Oct 2620.2120.2120.2120.210
22 Oct 2620.7120.7120.7120.710
21 Oct 2620.5520.5520.4220.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.050.9%
MA10:20.820.2%
MA20:21.332.2%
MA50:21.633.7%
MA100:22.296.9%
MA200:20.960.5%
STO9:55.51
STO14:55.51
RSI14:37.35 
WPR14:-44.49
MTM14:0.05
ROC14:0.00 
ATR:0.48 
Week High:21.392.5%
Week Low:20.621.2%
Month High:22.739.0%
Month Low:20.210.5%
Year High:24.6118.0%
Year Low:18.0715.4%
Volatility:15.34 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.13
11 Jul 2025$0.13
12 Jun 2025$0.13
12 May 2025$0.13
11 Apr 2025$0.13
13 Mar 2025$0.13
13 Feb 2025$0.14
13 Jan 2025$0.15
12 Dec 2024$0.14
12 Nov 2024$0.14