FRA, 3XAI End of Day and Historical Stock Data [Leverage Shares 3x Long SpaceX ETP]

20 Oct 2026

LAST: 3.192	CHANGE: 0.10	OPEN: 3.223	HIGH: 3.223	ASK: 0.000	VOLUME: 0
LAST: 3.192	CHG(%): 3.07	PREV: 3.293	LOW: 3.177	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	3.223	3.223	3.177	3.192
19 Oct 26	3.293	3.293	3.293	3.293
16 Oct 26	3.547	3.559	3.105	3.105
15 Oct 26	3.350	3.350	3.301	3.301
13 Oct 26	4.416	4.458	4.416	4.433
12 Oct 26	4.545	4.545	4.545	4.545
09 Oct 26	4.678	4.768	4.678	4.768
08 Oct 26	4.809	4.843	4.809	4.843
07 Oct 26	4.935	4.935	4.926	4.932
06 Oct 26	5.364	5.364	5.364	5.364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.192