EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XH: NINETY ONE PLC LS 1

02 Nov 2026
LAST:

2.340

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.340		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.2802.3402.2802.3400
30 Oct 262.3202.3602.3202.3400
29 Oct 262.2802.3602.2802.3600
28 Oct 262.3002.3602.3002.3400
27 Oct 262.2602.3602.2602.3600
23 Oct 262.2602.3002.2602.2800
22 Oct 262.2602.3202.2602.3200
21 Oct 262.2602.3202.2602.3200
20 Oct 262.2402.3002.2402.3000
19 Oct 262.2802.3002.2802.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:3.44 
Price to Book:2.71 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.29 
Revenue:778.8M 
EBITDA:221.4M 

TECHNICAL INDICATORS

MA5:2.350.3%
MA10:2.330.6%
MA20:2.330.5%
MA50:2.361.0%
MA100:2.402.5%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.360.9%
Week Low:2.263.5%
Month High:2.360.9%
Month Low:2.24
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.07
17 Jul 2025$0.08
12 Dec 2024$0.06
18 Jul 2024$0.07
07 Dec 2023$0.07
20 Jul 2023$0.08
01 Dec 2022$0.07
14 Jul 2022$0.09
02 Dec 2021$0.08
22 Jul 2021$0.08