EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XH: NINETY ONE PLC LS 1

24 Jul 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
2.360		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.3002.3802.3002.3800
23 Jul 262.3402.3602.3402.3600
22 Jul 262.4202.4202.3602.3600
21 Jul 262.4402.4802.4402.4600
20 Jul 262.4002.4802.4002.4800
17 Jul 262.4602.4802.4602.4600
16 Jul 262.5402.5402.4802.5000
15 Jul 262.4802.5402.4802.5400
14 Jul 262.4802.5002.4802.5000
13 Jul 262.5002.5202.5002.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Sales:3.61 
Price to Book:2.87 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.29 
Revenue:760.96M 
EBITDA:221.4M 

TECHNICAL INDICATORS

MA5:2.411.2%
MA10:2.463.2%
MA20:2.442.4%
MA50:2.452.8%
MA100:2.473.8%
STO9:11.11 
STO14:11.11 
RSI14:44.00
WPR14:-88.89 
MTM14:-0.06
ROC14:-0.02 
ATR:0.06 
Week High:2.484.2%
Week Low:2.303.5%
Month High:2.546.7%
Month Low:2.28
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.07
17 Jul 2025$0.08
12 Dec 2024$0.06
18 Jul 2024$0.07
07 Dec 2023$0.07
20 Jul 2023$0.08
01 Dec 2022$0.07
14 Jul 2022$0.09
02 Dec 2021$0.08
22 Jul 2021$0.08