EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XH: NINETY ONE PLC LS 1

27 Mar 2026
LAST:

2.480

CHANGE:
 0.04		OPEN:
2.480		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
2.520		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4802.5002.4802.4800
26 Mar 262.5002.5202.5002.5201.2K
25 Mar 262.4402.5202.4402.5201.2K
24 Mar 262.4602.4802.4402.4801.2K
23 Mar 262.4202.5202.3802.5201.2K
20 Mar 262.4402.5202.4402.4601.2K
19 Mar 262.5202.5202.4602.4600
18 Mar 262.5202.5802.5202.5400
17 Mar 262.4802.5602.4802.5600
16 Mar 262.4802.5402.4802.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:3.43 
Price to Book:4.53 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:697.75M 
EBITDA:248.39M 

TECHNICAL INDICATORS

MA5:2.501.0%
MA10:2.511.1%
MA20:2.563.2%
MA50:2.667.2%
STO9:16.67 
STO14:14.29 
RSI14:45.83
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.521.6%
Week Low:2.384.2%
Month High:2.7812.1%
Month Low:2.38
Volatility:18.64 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.07
17 Jul 2025$0.08
12 Dec 2024$0.06
18 Jul 2024$0.07
07 Dec 2023$0.07
20 Jul 2023$0.08
01 Dec 2022$0.07
14 Jul 2022$0.09
02 Dec 2021$0.08
22 Jul 2021$0.08