EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

23 Oct 2026
LAST:

0.2225

CHANGE:
 0.03		OPEN:
0.2225		HIGH:
0.2225		ASK:
0.0000		VOLUME:
0
CHG(%):
11.18		PREV:
0.2505		LOW:
0.2225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.22250.22250.22250.22250
22 Oct 260.24950.25050.24950.25050
21 Oct 260.24950.24950.24150.24150
20 Oct 260.23750.24450.23750.24450
19 Oct 260.24200.28650.24100.24102.0K
16 Oct 260.24750.24750.24750.24750
15 Oct 260.24050.24250.24050.24250
13 Oct 260.27900.27900.25550.25550
12 Oct 260.28050.28050.28050.28050
09 Oct 260.27250.27300.27250.27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
PEG Ratio:0.00 
Price to Sales:2.40 
Price to Book:-6.93 
Profit Margin:-0.30 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:48.26M 
EBITDA:8.26M 

TECHNICAL INDICATORS

MA5:0.247.9%
MA10:0.2512.3%
MA20:0.2616.9%
MA50:0.2617.1%
MA100:0.249.8%
MA200:0.2618.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.2928.8%
Week Low:0.220.0%
Month High:0.2928.8%
Month Low:0.2218.8%
Volatility:28.22