EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

03 Sep 2026
LAST:

0.2510

CHANGE:
 0.01		OPEN:
0.2510		HIGH:
0.2510		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.2450		LOW:
0.2510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.25100.25100.25100.25100
02 Sep 260.24500.24500.24500.24500
31 Aug 260.25750.25750.25750.25750
28 Aug 260.27750.27750.27650.27650
27 Aug 260.27550.27600.27300.273021.2K
26 Aug 260.26200.26900.26200.26900
25 Aug 260.27200.27200.27200.27200
24 Aug 260.27700.27700.27700.27700
21 Aug 260.25750.25750.25750.25750
20 Aug 260.26450.26450.26450.26450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
PEG Ratio:-0.01 
Price to Sales:2.41 
Price to Book:-1.98 
Profit Margin:-0.30 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.92 
Revenue:46.07M 
EBITDA:7.89M 

TECHNICAL INDICATORS

MA5:0.263.8%
MA10:0.265.3%
MA20:0.261.6%
MA50:0.238.4%
MA100:0.243.5%
STO9:18.46 
STO14:11.88 
RSI14:51.42
WPR14:-88.12 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.2810.6%
Week Low:0.252.4%
Month High:0.3017.7%
Month Low:0.20
Volatility:113.27