EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3XS0: Gunnison Copper Corp

03 Jul 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.28		PREV:
0.2190		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.22400.22400.22400.22400
02 Jul 260.21900.21900.21900.21904.4K
01 Jul 260.21900.21900.21900.21900
30 Jun 260.22100.24900.22100.24905.0K
29 Jun 260.22450.22450.22450.22450
25 Jun 260.23000.23200.23000.23200
24 Jun 260.22950.23000.22950.23000
23 Jun 260.24400.24400.22950.22950
22 Jun 260.24600.24600.24600.24600
19 Jun 260.24900.24900.24900.24900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
PEG Ratio:0.00 
Price to Sales:27.65 
Price to Book:-1.37 
Profit Margin:0.91 
Operating Margin:-2.81 
Return on Assets:-0.04 
Return on Equity:-0.39 
Revenue:2.74M 

TECHNICAL INDICATORS

MA5:0.231.4%
MA10:0.233.7%
MA20:0.246.3%
MA50:0.2511.7%
MA100:0.2719.3%
STO9:16.67 
STO14:16.67 
RSI14:44.86
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2511.2%
Week Low:0.222.3%
Month High:0.2720.5%
Month Low:0.21
Volatility:26.59