FRA, 3XT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.120	CHANGE: 0.10	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 114
LAST: 4.120	CHG(%): 2.49	PREV: 4.020	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.120	4.120	4.120	4.120	114
13 Aug 25	4.020	4.020	4.020	4.020	114
12 Aug 25	3.980	3.980	3.980	3.980	114
11 Aug 25	3.900	4.020	3.900	4.020	114
08 Aug 25	3.980	3.980	3.980	3.980	114
07 Aug 25	3.968	3.968	3.968	3.968	0
06 Aug 25	3.988	3.988	3.988	3.988	0
05 Aug 25	4.099	4.099	4.099	4.099	0
04 Aug 25	4.030	4.030	4.030	4.030	0
01 Aug 25	4.170	4.170	4.170	4.170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120