EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YC: STV GROUP PLC LS -50

02 Oct 2025
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
1.160		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.2001.2001.2001.2000
01 Oct 251.1601.1601.1601.1600
30 Sep 251.1901.1901.1901.1900
29 Sep 251.1701.1701.1701.1700
26 Sep 251.1701.1701.1701.1701K
25 Sep 251.1801.1801.1801.1801K
24 Sep 251.1901.1901.1901.1901K
23 Sep 251.2101.2101.2101.2101K
22 Sep 251.1001.1001.1001.1001K
19 Sep 251.1501.1501.1501.1501K

COMPANY PROFILE

Name:STV GROUP PLC LS -50
About:STV Group plc, together with its subsidiaries, produces and broadcasts television programs in the United Kingdom. The company operates through Broadcast, Digital, and Studios segments. The company provides news, information, and entertainment and drama programs. It delivers its content on air, online, and on demand. The company provides internet services; and sells advertising airtime and space in its media. STV Group plc was founded in 1957 and is based in Glasgow, the United Kingdom.
Industry:Broadcasting
Address:Pacific Quay, Glasgow, United Kingdom, G51 1PQ
Website:https://www.stvplc.tv
ISIN:GB00B3CX3644
LEI:21380075GOOTTBDNDJ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.44
DivYield:0.09
Div/Share:0.11
Price to Sales:0.32
EBITDA:18.6M
Shares:45.69M
Market Cap:54.83M

TECHNICAL INDICATORS

MA5:1.18
MA10:1.17
MA20:1.20
MA50:1.32
MA100:1.65
MA200:1.87
STO9:90.91
STO14:83.33
RSI14:45.95
WPR14:-16.67
MTM14:-0.02
ROC14:-0.02
ATR:0.03
Week High:1.20
Week Low:1.16
Month High:1.25
Month Low:1.10
Year High:2.86
Year Low:1.10
Volatility:3.58

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.09
26 Sep 2024$0.05
18 Apr 2024$0.09
21 Sep 2023$0.05
13 Apr 2023$0.09
22 Sep 2022$0.05
14 Apr 2022$0.08
13 Apr 2022$0.06
30 Sep 2021$0.04
15 Apr 2021$0.07