EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YM: Wee Hur Holdings Ltd

11 May 2026
LAST:

0.4620

CHANGE:
 0.00		OPEN:
0.4560		HIGH:
0.4620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.86		PREV:
0.4660		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.45600.46200.45600.46200
08 May 260.46400.46600.46200.46600
06 May 260.46600.47600.46600.47600
05 May 260.46400.46600.46400.46600
30 Apr 260.45600.46600.45600.46600
29 Apr 260.46800.46800.46800.46800
28 Apr 260.46000.46600.46000.46600
27 Apr 260.46000.46600.46000.46600
24 Apr 260.46600.47200.46600.47200
23 Apr 260.47000.48000.46600.48000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Price to Sales:1.84 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:163.65M 
EBITDA:54.44M 

TECHNICAL INDICATORS

MA5:0.471.1%
MA10:0.471.5%
MA20:0.472.3%
MA50:0.460.2%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.483.0%
Week Low:0.461.3%
Month High:0.496.9%
Month Low:0.46
Volatility:36.35 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
08 May 2025$0.05