EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YM: Wee Hur Holdings Ltd

25 Mar 2026
LAST:

0.4340

CHANGE:
 0.00		OPEN:
0.4280		HIGH:
0.4340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4300		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.42800.43400.42800.43400
24 Mar 260.42200.43000.42200.43000
23 Mar 260.41400.41800.41200.41800
20 Mar 260.43000.43800.43000.43800
19 Mar 260.43200.44200.43200.44200
18 Mar 260.45400.45800.45400.45800
17 Mar 260.44600.45000.44400.45000
16 Mar 260.44600.45200.44600.45200
13 Mar 260.43400.44200.43400.44200
12 Mar 260.44600.44600.44600.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Price to Sales:1.84 
Price to Book:1.07 
Profit Margin:0.11 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:163.65M 
EBITDA:54.44M 

TECHNICAL INDICATORS

MA5:0.430.4%
MA10:0.441.6%
MA20:0.465.5%
MA50:0.5321.1%
STO9:40.00
STO14:34.78
RSI14:36.36 
WPR14:-65.22
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.465.5%
Week Low:0.415.3%
Month High:0.5117.5%
Month Low:0.41
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.00
08 May 2025$0.05