EODData

FRA, 3YM: Wee Hur Holdings Ltd

03 Sep 2026
LAST:

0.4180

CHANGE:
 0.00
OPEN:
0.4120
HIGH:
0.4180
ASK:
0.0000
VOLUME:
0
CHG(%):
0.48
PREV:
0.4200
LOW:
0.4120
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.41200.41800.41200.41800
02 Sep 260.41400.42000.41400.42000
31 Aug 260.42400.42600.42400.42600
28 Aug 260.42000.42800.42000.42800
27 Aug 260.42000.43200.42000.43200
26 Aug 260.42200.43000.42200.43000
24 Aug 260.41000.41800.41000.41800
20 Aug 260.41200.41600.41200.41600
19 Aug 260.42000.42200.41600.42200
18 Aug 260.43000.43800.43000.43800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.93 
Price to Sales:1.26 
Price to Book:0.82 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:204.78M 
EBITDA:65.16M 

TECHNICAL INDICATORS

MA5:0.421.6%
MA10:0.421.6%
MA20:0.432.2%
MA50:0.421.3%
MA100:0.444.9%
STO9:12.50 
STO14:7.14 
RSI14:50.00
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.433.3%
Week Low:0.411.5%
Month High:0.446.2%
Month Low:0.41

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
07 May 2026$0.01
21 Aug 2025$0.00
08 May 2025$0.05