EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YM: Wee Hur Holdings Ltd

28 Oct 2026
LAST:

0.4100

CHANGE:
 0.03		OPEN:
0.4080		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.77		PREV:
0.3840		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.40800.41000.40800.41000
27 Oct 260.38400.38400.38000.38400
23 Oct 260.39000.39200.39000.39200
22 Oct 260.38400.39000.38400.39000
21 Oct 260.39600.39600.39400.39400
20 Oct 260.39200.39800.38800.39800
19 Oct 260.38800.39200.38800.39200
16 Oct 260.38800.39000.38800.39000
15 Oct 260.37600.37800.37600.37800
13 Oct 260.40000.40200.39600.40200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:1.21 
Price to Book:0.78 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:211.31M 
EBITDA:65.16M 

TECHNICAL INDICATORS

MA5:0.394.1%
MA10:0.394.3%
MA20:0.401.8%
MA50:0.411.1%
MA100:0.423.1%
STO9:100.00 
STO14:76.19
RSI14:46.27
WPR14:-23.81
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.410.0%
Week Low:0.387.9%
Month High:0.422.4%
Month Low:0.38
Volatility:10.73 

RECENT SPLITS

Date Ratio
17 Feb 20113-2

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.00
07 May 2026$0.01
21 Aug 2025$0.00
08 May 2025$0.05