EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

21 Nov 2025
LAST:

14.50

CHANGE:
 0.00		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
217
CHG(%):
0.00		PREV:
14.50		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.5014.5014.5014.50217
20 Nov 2514.5014.5014.5014.50217
19 Nov 2514.3014.3014.3014.30217
18 Nov 2514.1014.1014.1014.10217
17 Nov 2513.8013.8013.8013.80217
13 Nov 2512.4012.4012.4012.40217
12 Nov 2512.0012.0012.0012.00217
11 Nov 2512.2012.2012.2012.20217
10 Nov 2512.4012.4012.4012.40217
07 Nov 2512.2012.2012.2012.20217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.38 
Price to Book:0.02 
Profit Margin:0.65 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:165.01M 
EBITDA:32.78M 

TECHNICAL INDICATORS

MA5:14.241.8%
MA10:13.249.5%
MA20:12.6414.8%
MA50:13.1710.1%
MA100:14.953.1%
MA200:16.9917.1%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:2.70
ROC14:0.23 
ATR:0.30 
Week High:14.500.0%
Week Low:13.805.1%
Month High:14.500.0%
Month Low:11.6017.1%
Year High:27.0586.6%
Year Low:11.6025.0%