EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YV: MEDLEY INC.

03 Sep 2026
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
161
CHG(%):
0.72		PREV:
13.90		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2613.8013.8013.8013.80161
02 Sep 2613.9013.9013.9013.90161
31 Aug 2615.0015.0015.0015.00161
28 Aug 2614.4014.4014.4014.40161
27 Aug 2614.3014.3014.3014.30161
26 Aug 2614.4014.4014.4014.40161
25 Aug 2614.6014.6014.6014.60161
24 Aug 2614.7014.7014.7014.70161
21 Aug 2615.3015.3015.3015.30161
20 Aug 2615.8015.8015.8015.80161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:2.38 
Price to Book:0.03 
Profit Margin:0.63 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:36.786B 
EBITDA:4.833B 

TECHNICAL INDICATORS

MA5:14.283.5%
MA10:14.625.9%
MA20:13.790.1%
MA50:12.0714.3%
MA100:11.9016.0%
MA200:12.0015.0%
RSI14:64.47 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.05 
ATR:0.54 
Week High:15.008.7%
Week Low:13.800.0%
Month High:15.8014.5%
Month Low:11.2015.0%
Year High:15.8014.5%
Year Low:9.4046.8%
Volatility:2.17