EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YZ: CTP N.V. EO 1

26 Mar 2026
LAST:

14.42

CHANGE:
 0.46		OPEN:
14.42		HIGH:
14.42		ASK:
0.00		VOLUME:
140
CHG(%):
3.09		PREV:
14.88		LOW:
14.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2614.4214.4214.4214.42140
25 Mar 2614.8814.8814.8814.88140
24 Mar 2614.9814.9814.8814.88140
23 Mar 2614.9014.9014.5014.50140
20 Mar 2615.5615.5815.5615.58384
19 Mar 2615.8415.8415.8415.840
18 Mar 2616.1616.1616.1616.160
17 Mar 2616.0816.0816.0816.080
16 Mar 2615.9215.9215.9215.920
13 Mar 2615.6815.6815.6815.680

PROFILE

Name:CTP N.V. EO 1
About:CTP N.V., together with its subsidiaries, develops, owns, operates, and leases commercial real estate properties in Western Europe and Central and Eastern Europe. It offers industrial properties for various applications, such as warehousing, manufacturing, research and development, and bespoke property applications. The company also develops city-center office campuses and parks, as well as involved in the solar energy business. In addition, it operates office, retail, hotel, solar, and other properties. The company was founded in 1998 and is headquartered in Amsterdam, the Netherlands. CTP N.V. operates as a subsidiary of CTP Holding B.V.
Sector:Real Estate
Address:Apollolaan 151, Amsterdam, Netherlands, 1077 AR
Website:https://www.ctp.eu
ISIN:NL00150006R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:18.55 
Price to Sales:8.86 
Price to Book:1.03 
Profit Margin:1.26 
Operating Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.61 
Revenue:957.3M 
EBITDA:1.722B 
Shares:479.28M 
Market Cap:6.911B 

TECHNICAL INDICATORS

MA5:14.853.0%
MA10:15.396.8%
MA20:16.1712.2%
MA50:17.6522.4%
MA100:17.8123.5%
MA200:17.9424.4%
RSI14:22.53 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.12 
ATR:0.37 
Week High:15.849.8%
Week Low:14.420.0%
Month High:19.5435.5%
Month Low:14.4224.4%
Year High:19.5435.5%
Year Low:14.201.5%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
24 Apr 2025$0.30
02 Sep 2024$0.29
29 Apr 2024$0.28
14 Aug 2023$0.25
27 Apr 2023$0.23
12 Aug 2022$0.22
28 Apr 2022$0.18
13 Aug 2021$0.17