EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3YZ: CTP N.V. EO 1

06 Oct 2025
LAST:

19.00

CHANGE:
 0.06		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
250
CHG(%):
0.32		PREV:
18.94		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.0619.0619.0019.00250
02 Oct 2518.9418.9418.9418.94100
01 Oct 2518.9418.9418.9418.940
30 Sep 2518.8419.0018.8419.000
29 Sep 2518.4018.4018.4018.4032
26 Sep 2517.9617.9617.9617.9632
25 Sep 2518.0218.1018.0218.1032
24 Sep 2517.4418.0017.4418.0032
23 Sep 2517.6017.6017.5817.5832
22 Sep 2517.5217.5217.4217.4232

COMPANY PROFILE

Name:CTP N.V. EO 1
About:CTP N.V., together with its subsidiaries, develops, owns, operates, and leases commercial real estate properties in Western Europe and Central and Eastern Europe. It offers industrial properties for various applications, such as warehousing, manufacturing, research and development, and bespoke property applications. The company also develops city-center office campuses and parks, as well as involved in the solar energy business. In addition, it operates office, retail, hotel, solar, and other properties. The company was founded in 1998 and is headquartered in Amsterdam, the Netherlands. CTP N.V. operates as a subsidiary of CTP Holding B.V.
Sector:Real Estate
Address:Apollolaan 151, Amsterdam, Netherlands, 1077 AR
Website:https://www.ctp.eu
ISIN:NL00150006R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.18
DivYield:0.03
Div/Share:0.61
Price to Book:1.08
Price to Sales:9.53
EBITDA:633.9M
Shares:479.28M
Market Cap:9.106B

TECHNICAL INDICATORS

MA5:18.86
MA10:18.33
MA20:18.10
MA50:18.40
MA100:17.76
MA200:16.83
STO9:95.95
STO14:96.34
RSI14:69.66
MTM14:0.90
ROC14:0.05
ATR:0.25
Week High:19.06
Week Low:18.40
Month High:19.06
Month Low:17.42
Year High:19.27
Year Low:14.20
Volatility:1.99

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.30
02 Sep 2024$0.29
29 Apr 2024$0.28
14 Aug 2023$0.25
27 Apr 2023$0.23
12 Aug 2022$0.22
28 Apr 2022$0.18
13 Aug 2021$0.17