EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZD: ZOOMD TECHNOLOGIES LTD

10 Jul 2026
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
3.87		PREV:
0.3100		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.29800.29800.29800.29800
09 Jul 260.31000.31000.31000.31000
08 Jul 260.29800.29800.29800.29800
07 Jul 260.31400.34400.31400.34400
06 Jul 260.29000.29000.29000.29000
03 Jul 260.26600.27600.26600.27600
02 Jul 260.27600.27600.27600.27603.0K
30 Jun 260.27600.27600.27600.27600
29 Jun 260.27400.27400.27400.27400
25 Jun 260.25800.25800.25800.25800

PROFILE

Name:ZOOMD TECHNOLOGIES LTD
About:Zoomd Technologies Ltd. operates as a marketing technology user-acquisition and engagement platform worldwide. The company operates a mobile app user-acquisition platform that integrates with various digital media outlets. Its platform presents a unified view of various media sources to serve as a comprehensive user acquisition control center for advertisers and streamlines campaign management through a single point of contact. Zoomd Technologies Ltd. is based in Toronto, Canada.
Address:333 Bay Street, 3400, Toronto, ON, Canada, M5H 2S7
Website:https://zoomd.com
ISIN:CA98981L1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.31 
PEG Ratio:-0.03 
Price to Sales:0.60 
Price to Book:1.20 
Profit Margin:0.19 
Operating Margin:-0.08 
Return on Assets:0.15 
Return on Equity:0.38 
Revenue:43.88M 
EBITDA:15.0M 
Shares:99.84M 
Market Cap:29.75M 

TECHNICAL INDICATORS

MA5:0.313.4%
MA10:0.292.8%
MA20:0.279.8%
MA50:0.291.6%
MA100:0.4446.5%
MA200:0.74148.5%
STO9:34.29
STO14:46.51
RSI14:56.07
WPR14:-53.49
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.3415.4%
Week Low:0.2712.0%
Month High:0.3415.4%
Month Low:0.22148.5%
Year High:1.62443.6%
Year Low:0.2238.0%
Volatility:117.54