EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZL: ALEXANDRIA PANKKIIRILIIKE

03 Oct 2025
LAST:

9.840

CHANGE:
 0.54		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
10
CHG(%):
5.81		PREV:
9.300		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.8409.8409.8409.84010
02 Oct 259.3009.3009.3009.30010
01 Oct 259.4409.4409.4409.4400
30 Sep 259.3609.3609.3609.3600
29 Sep 259.5409.5409.5409.54010
26 Sep 259.8809.8809.8809.88010
25 Sep 2510.05010.05010.05010.05010
24 Sep 2510.10010.10010.10010.10010
23 Sep 259.9409.9409.9409.94010
22 Sep 2510.10010.10010.10010.10010

COMPANY PROFILE

Name:ALEXANDRIA PANKKIIRILIIKE
About:Alexandria Group Oyj provides investment and saving solutions in Finland. The company acts as an insurance agent. It is also involved in the management of investment funds; and organizing and selling the issuance of structured investment products, as well as specializing in business financing, which provides crowdfunding in the form of loans from investors to companies. Alexandria Group Oyj was incorporated in 1996 and is based in Helsinki, Finland.
Industry:Asset Management
Address:Eteläesplanadi 22 A, Helsinki, Finland, 00130
Website:https://www.alexandria.fi
ISIN:FI4000153465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.91
DivYield:0.08
Div/Share:0.79
Price to Book:3.12
Price to Sales:2.22
EBITDA:12.4M
Shares:10.59M
Market Cap:104.2M

TECHNICAL INDICATORS

MA5:9.50
MA10:9.76
MA20:10.07
MA50:9.93
MA100:9.53
MA200:9.09
STO9:67.50
STO14:46.96
RSI14:34.56
WPR14:-53.04
MTM14:-0.26
ROC14:-0.03
ATR:0.23
Week High:9.88
Week Low:9.30
Month High:10.85
Month Low:9.30
Year High:10.95
Year Low:7.50
Volatility:22.73

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.40
15 Mar 2024$0.78
16 Mar 2023$0.37
04 Apr 2022$0.62