EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZL: ALEXANDRIA PANKKIIRILIIKE

04 Sep 2026
LAST:

14.30

CHANGE:
 0.25		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
14.05		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2614.3014.3014.3014.300
03 Sep 2614.0514.0514.0514.050
02 Sep 2614.1514.1514.1514.150
31 Aug 2614.0014.0014.0014.00400
28 Aug 2614.7014.7014.7014.700
27 Aug 2614.7014.7014.7014.700
26 Aug 2614.7014.7014.7014.700
25 Aug 2614.7014.7014.7014.700
24 Aug 2614.7014.7014.7014.700
21 Aug 2614.7014.7014.7014.700

PROFILE

Name:ALEXANDRIA PANKKIIRILIIKE
About:Alexandria Group Oyj provides investment and saving solutions in Finland. The company acts as an insurance agent. It is also involved in the management of investment funds; and organizing and selling the issuance of structured investment products, as well as specializing in business financing, which provides crowdfunding in the form of loans from investors to companies. Alexandria Group Oyj was incorporated in 1996 and is based in Helsinki, Finland.
Industry:Asset Management
Address:Eteläesplanadi 22 A, Helsinki, Finland, 00130
Website:https://www.alexandria.fi
ISIN:FI4000153465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
Price to Sales:2.67 
Price to Book:4.36 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:0.39 
DivYield:0.08 
Div/Share:0.79 
Revenue:60.83M 
EBITDA:14.68M 
Shares:10.59M 
Market Cap:151.43M 

TECHNICAL INDICATORS

MA5:14.240.4%
MA10:14.471.2%
MA20:14.743.1%
MA50:14.071.6%
MA100:12.2516.7%
MA200:11.1927.8%
STO9:42.86
STO14:18.18 
RSI14:32.35 
WPR14:-81.82 
MTM14:-0.65
ROC14:-0.04 
ATR:0.24 
Week High:14.702.8%
Week Low:14.002.1%
Month High:15.659.4%
Month Low:14.0027.8%
Year High:15.659.4%
Year Low:9.0058.9%
Volatility:42.57 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.35
16 Sep 2025$0.40
14 Mar 2025$0.40
15 Mar 2024$0.78
16 Mar 2023$0.37
04 Apr 2022$0.62