FRA, 3ZL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.680	CHANGE: 0.30	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 10
LAST: 9.680	CHG(%): 3.20	PREV: 9.380	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.680	9.680	9.680	9.680	10
12 Aug 25	9.380	9.380	9.380	9.380	10
11 Aug 25	9.280	9.280	9.280	9.280	10
08 Aug 25	9.300	9.300	9.300	9.300	10
07 Aug 25	9.208	9.208	9.208	9.208	0
06 Aug 25	9.238	9.238	9.238	9.238	0
05 Aug 25	9.251	10.031	9.251	10.031	0
04 Aug 25	9.292	9.292	9.292	9.292	0
01 Aug 25	9.376	9.376	9.376	9.376	0
31 Jul 25	9.261	9.261	9.261	9.261	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680