EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZL: ALEXANDRIA PANKKIIRILIIKE

27 Mar 2026
LAST:

9.360

CHANGE:
 0.16		OPEN:
9.360		HIGH:
9.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
9.520		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.3609.3609.3609.3600
26 Mar 269.5209.5209.5209.520227
25 Mar 269.3609.3609.3609.360227
24 Mar 269.4209.4209.4209.420227
23 Mar 269.6209.6209.6209.620227
20 Mar 269.7609.7609.7609.760227
19 Mar 269.9209.9209.9209.9200
18 Mar 2610.10010.10010.10010.1000
17 Mar 2610.35010.35010.35010.3500
16 Mar 2610.40010.40010.40010.4000

PROFILE

Name:ALEXANDRIA PANKKIIRILIIKE
About:Alexandria Group Oyj provides investment and saving solutions in Finland. The company acts as an insurance agent. It is also involved in the management of investment funds; and organizing and selling the issuance of structured investment products, as well as specializing in business financing, which provides crowdfunding in the form of loans from investors to companies. Alexandria Group Oyj was incorporated in 1996 and is based in Helsinki, Finland.
Industry:Asset Management
Address:Eteläesplanadi 22 A, Helsinki, Finland, 00130
Website:https://www.alexandria.fi
ISIN:FI4000153465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Price to Sales:2.08 
Price to Book:3.50 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.15 
Return on Equity:0.26 
DivYield:0.08 
Div/Share:0.79 
Revenue:51.6M 
EBITDA:14.41M 
Shares:10.59M 
Market Cap:99.12M 

TECHNICAL INDICATORS

MA5:9.461.0%
MA10:9.784.5%
MA20:10.178.6%
MA50:10.6613.9%
MA100:10.138.2%
MA200:9.835.1%
RSI14:15.82 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.13 
ATR:0.14 
Week High:9.764.3%
Week Low:9.360.0%
Month High:10.7014.3%
Month Low:9.365.1%
Year High:11.7025.0%
Year Low:7.9917.2%
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.40
14 Mar 2025$0.40
15 Mar 2024$0.78
16 Mar 2023$0.37
04 Apr 2022$0.62