EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZM: LibertyStream Infrastructure Partners Inc.

27 Jul 2026
LAST:

0.5000

CHANGE:
 0.03		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
5.12		PREV:
0.5270		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.50000.50000.50000.50000
24 Jul 260.52700.52700.52700.52700
23 Jul 260.51000.55000.51000.55000
22 Jul 260.48100.48100.48100.48100
21 Jul 260.48800.48800.48800.48800
20 Jul 260.47700.47700.47700.47700
17 Jul 260.46350.46350.46350.46350
16 Jul 260.47450.47450.47450.47450
15 Jul 260.47500.47500.47500.47500
14 Jul 260.48700.48700.48700.48700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.28 
PEG Ratio:0.24 
Price to Book:38.00 
Return on Assets:-1.17 
Return on Equity:-2.56 

TECHNICAL INDICATORS

MA5:0.511.8%
MA10:0.491.6%
MA20:0.548.4%
MA50:0.6223.4%
MA100:0.5918.1%
STO9:42.20
STO14:25.09
RSI14:38.64 
WPR14:-74.91
MTM14:-0.11
ROC14:-0.18 
ATR:0.02 
Week High:0.5510.0%
Week Low:0.484.8%
Month High:0.6325.0%
Month Low:0.46
Volatility:133.11 

RECENT SPLITS

Date Ratio
09 Apr 20211-15
26 Jan 20161-10
23 Jul 20121-5