EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZM: LibertyStream Infrastructure Partners Inc.

27 Mar 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.5250		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.52000.52000.52000.52000
26 Mar 260.52500.52500.52500.525010.0K
25 Mar 260.53000.53000.53000.530010.0K
24 Mar 260.50500.50500.50500.505010.0K
23 Mar 260.50000.50000.50000.500010.0K
20 Mar 260.54000.54000.54000.540010.0K
19 Mar 260.55000.55000.55000.55000
18 Mar 260.57500.57500.57500.57500
17 Mar 260.54500.54500.54500.54500
16 Mar 260.56500.56500.56500.56500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.75 
PEG Ratio:0.24 
Price to Book:42.39 
Return on Assets:-0.33 
Return on Equity:-1.07 

TECHNICAL INDICATORS

MA5:0.520.8%
MA10:0.543.0%
MA20:0.5810.6%
MA50:0.7341.3%
STO9:26.67
STO14:20.00 
RSI14:31.91 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.13 
ATR:0.02 
Week High:0.543.8%
Week Low:0.504.0%
Month High:0.7340.4%
Month Low:0.50

RECENT SPLITS

Date Ratio
09 Apr 20211-15
26 Jan 20161-10
23 Jul 20121-5