EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZM: LibertyStream Infrastructure Partners Inc.

05 Nov 2026
LAST:

0.3725

CHANGE:
 0.02		OPEN:
0.3725		HIGH:
0.3725		ASK:
0.0000		VOLUME:
0
CHG(%):
5.67		PREV:
0.3525		LOW:
0.3725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.37250.37250.37250.37250
04 Nov 260.35250.35250.35250.35250
02 Nov 260.40550.40550.40550.40550
30 Oct 260.38700.38700.38700.38700
29 Oct 260.38150.38150.38150.38150
28 Oct 260.39950.39950.39950.39950
23 Oct 260.34650.34650.34650.34650
22 Oct 260.39600.39600.39600.39600
21 Oct 260.40200.40200.40200.40200
20 Oct 260.41450.41450.41450.41450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
PEG Ratio:-0.04 
Price to Book:-55.96 
Return on Assets:-1.08 
Return on Equity:-19.26 

TECHNICAL INDICATORS

MA5:0.382.0%
MA10:0.393.6%
MA20:0.4622.7%
MA50:0.5035.0%
MA100:0.5444.0%
MA200:0.6061.8%
STO9:44.07
STO14:13.72 
RSI14:27.13 
WPR14:-86.28 
MTM14:-0.16
ROC14:-0.31 
ATR:0.03 
Week High:0.418.9%
Week Low:0.355.7%
Month High:0.5958.7%
Month Low:0.3561.8%
Volatility:20.57 

RECENT SPLITS

Date Ratio
09 Apr 20211-15
26 Jan 20161-10
23 Jul 20121-5