FRA, 3ZO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	5.090	5.090	5.090	5.090
13 Aug 25	5.090	5.090	5.090	5.090
12 Aug 25	5.090	5.090	5.090	5.090
11 Aug 25	5.090	5.090	5.090	5.090
08 Aug 25	5.090	5.090	5.090	5.090
06 Aug 25	5.109	5.109	5.109	5.109
05 Aug 25	5.089	5.089	5.089	5.089
04 Aug 25	0.254	0.255	0.254	0.254
01 Aug 25	0.270	0.270	0.268	0.270
31 Jul 25	0.014	0.014	0.014	0.014

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090