FRA, 3ZU0 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 43.80	CHANGE: 5.40	OPEN: 40.60	HIGH: 43.80	ASK: 0.00	VOLUME: 10
LAST: 43.80	CHG(%): 14.06	PREV: 38.40	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	40.60	43.80	40.60	43.80	10
22 Aug 25	38.40	38.40	38.40	38.40	240
21 Aug 25	38.80	39.40	38.40	38.40	240
20 Aug 25	38.00	38.40	38.00	38.40	316
19 Aug 25	41.00	41.80	39.20	39.20	722
18 Aug 25	41.60	43.00	41.00	43.00	260
15 Aug 25	41.40	41.40	41.00	41.20	325
14 Aug 25	43.20	43.80	40.80	40.80	340
13 Aug 25	42.60	42.60	41.20	41.20	45
12 Aug 25	44.40	47.00	42.40	43.00	242

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.80