EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZU0: AST SpaceMobile, Inc.

20 Nov 2025
LAST:

44.00

CHANGE:
 7.50		OPEN:
52.00		HIGH:
53.00		ASK:
0.00		VOLUME:
519
CHG(%):
14.56		PREV:
51.50		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2552.0053.0044.0044.00519
19 Nov 2550.5051.5050.5051.50365
18 Nov 2547.2048.0047.2047.60335
17 Nov 2553.0054.0049.0049.00840
13 Nov 2556.5056.5051.5051.501.0K
12 Nov 2558.0059.5056.0056.001.1K
11 Nov 2558.5060.5057.5059.50822
07 Nov 2555.5057.5054.0056.00646
06 Nov 2560.5060.5058.0058.00150
05 Nov 2559.5061.0059.5061.00274

PROFILE

Name:AST SpaceMobile, Inc.
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.70 
PEG Ratio:1.62 
Price to Sales:4,990.88 
Price to Book:17.33 
Profit Margin:1.00 
Operating Margin:-62.97 
Return on Assets:-0.13 
Return on Equity:-0.79 
Revenue:4.25M 

TECHNICAL INDICATORS

MA5:48.7210.7%
MA10:53.4121.4%
MA20:59.4635.1%
MA50:53.9922.7%
RSI14:23.85 
WPR14:-100.00 
MTM14:-26.50
ROC14:-0.38 
ATR:4.51 
Week High:56.5028.4%
Week Low:44.000.0%
Month High:75.0070.5%
Month Low:44.00