EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZU0: AST SpaceMobile, Inc.

08 Sep 2026
LAST:

54.20

CHANGE:
 0.50		OPEN:
53.80		HIGH:
54.20		ASK:
0.00		VOLUME:
93
CHG(%):
0.91		PREV:
54.70		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2653.8054.2053.8054.2093
07 Sep 2653.3054.7053.3054.700
04 Sep 2653.9053.9053.9053.900
03 Sep 2653.8054.9053.6053.60300
02 Sep 2648.3549.4548.3549.4550
31 Aug 2649.8050.3049.7050.20644
28 Aug 2652.4052.6049.8050.000
27 Aug 2651.7052.9051.7052.60631
26 Aug 2653.1053.2053.1053.2040
25 Aug 2654.1054.1054.1054.100

PROFILE

Name:AST SpaceMobile, Inc.
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.91 
PEG Ratio:-0.19 
Price to Sales:194.08 
Price to Book:10.53 
Profit Margin:0.50 
Operating Margin:-5.45 
Return on Assets:-0.08 
Return on Equity:-0.46 
Revenue:98.51M 

TECHNICAL INDICATORS

MA5:53.171.9%
MA10:52.603.1%
MA20:55.833.0%
MA50:58.327.6%
MA100:67.1123.8%
MA200:69.8728.9%
STO9:87.16 
STO14:59.01
RSI14:40.55
WPR14:-40.99
MTM14:-2.40
ROC14:-0.04 
ATR:2.01 
Week High:54.901.3%
Week Low:48.3512.1%
Month High:64.4018.8%
Month Low:48.3528.9%
Year High:112.40107.4%
Year Low:31.0074.8%
Volatility:22.31