EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZU0: AST SpaceMobile, Inc.

03 Nov 2026
LAST:

34.10

CHANGE:
 1.40		OPEN:
32.30		HIGH:
34.10		ASK:
0.00		VOLUME:
67
CHG(%):
3.94		PREV:
35.50		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2632.3034.1032.3034.1067
02 Nov 2637.6037.6035.5035.50458
30 Oct 2637.0537.2036.1536.300
29 Oct 2637.0539.8037.0539.650
28 Oct 2637.5537.5537.3037.300
27 Oct 2635.0535.6535.0535.650
26 Oct 2635.1035.1035.1035.100
23 Oct 2634.1534.1534.1534.150
22 Oct 2634.9534.9534.0534.0560
21 Oct 2638.1038.1036.7536.7525

PROFILE

Name:AST SpaceMobile, Inc.
About:AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for government use. Its SpaceMobile service provides cellular broadband services to end-users who are out of terrestrial cellular coverage. The company was founded in 2017 and is headquartered in Midland, Texas.
Sector:Technology
Industry:Communication Equipment
Address:Midland International Air & Space Port, Midland, TX, United States, 79706
Website:https://ast-science.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.09 
PEG Ratio:-0.31 
Price to Sales:122.19 
Price to Book:6.45 
Profit Margin:0.50 
Operating Margin:-5.45 
Return on Assets:-0.08 
Return on Equity:-0.46 
Revenue:103.25M 

TECHNICAL INDICATORS

MA5:36.577.2%
MA10:35.865.1%
MA20:40.2818.1%
MA50:48.1441.2%
MA100:55.2362.0%
MA200:67.5698.1%
STO9:0.87 
STO14:0.87 
RSI14:29.74 
WPR14:-99.11 
MTM14:-4.65
ROC14:-0.12 
ATR:2.28 
Week High:39.8016.7%
Week Low:32.305.6%
Month High:56.3065.1%
Month Low:32.3098.1%
Year High:112.40229.6%
Year Low:32.305.6%