EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ZV: BENEFIT SYSTEMS ZY 1

30 Sep 2025
LAST:

687.0

CHANGE:
 1.00		OPEN:
687.0		HIGH:
687.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.15		PREV:
688.0		LOW:
687.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25687.0687.0687.0687.00
29 Sep 25688.0688.0688.0688.011
26 Sep 25688.0688.0688.0688.011
25 Sep 25700.0700.0700.0700.011
24 Sep 25725.0725.0724.0724.011
23 Sep 25725.0725.0725.0725.02
22 Sep 25726.0726.0726.0726.02
19 Sep 25727.0727.0727.0727.02
18 Sep 25728.0728.0728.0728.02
15 Sep 25731.0731.0731.0731.02

COMPANY PROFILE

Name:BENEFIT SYSTEMS ZY 1
About:Benefit Systems S.A. provides non-pay employee benefits solutions in Poland, Czech Republic, Slovakia, Bulgaria, Croatia, and Turkey. The company offers Multisport card, which provides access to sports facilities; MultiBilet and MultiTeatr for providing solutions for culture and entertainment; MyBenefit platform for distributing sport cards, as well as provides wellbeing services. It also develops MultiLife, an online accessible product engages in promoting employee well-being in the areas of mental health, personal development, healthy eating, and physical activity. Benefit Systems S.A. was founded in 2000 and is based in Warsaw, Poland.
Industry:Leisure
Address:Plac Europejski 2, Warsaw, Poland, 00-844
Website:https://www.benefitsystems.pl
ISIN:PLBNFTS00018
LEI:2594007UY43JEUOLID52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.29
Price to Book:5.12
Price to Sales:0.65
EBITDA:785.3M
Shares:3.28M
Market Cap:2.25B

TECHNICAL INDICATORS

MA5:697.40
MA10:712.40
MA20:730.40
MA50:755.18
MA100:743.65
MA200:717.41
RSI14:13.48
WPR14:-100.00
MTM14:-77.00
ROC14:-0.10
ATR:6.36
Week High:725.00
Week Low:687.00
Month High:764.00
Month Low:687.00
Year High:810.92
Year Low:517.57
Volatility:4.52

RECENT DIVIDENDS

Date Amount
13 Sep 2024$31.80
14 Sep 2023$9.66