EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

22 Oct 2026
LAST:

4.020

CHANGE:
 0.02		OPEN:
4.020		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
4.040		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 264.0204.0204.0204.0200
21 Oct 264.0404.0404.0404.0400
20 Oct 264.0604.0604.0604.0600
19 Oct 264.0604.0604.0404.0400
16 Oct 263.9403.9403.8803.8800
15 Oct 263.6403.6403.6403.6400
13 Oct 263.6603.6603.6603.6600
12 Oct 263.6203.6603.6203.6600
08 Oct 263.5403.5403.5403.5400
07 Oct 263.5003.5003.5003.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Price to Sales:2.83 
Price to Book:3.60 
Profit Margin:0.10 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:310.79M 
EBITDA:67.54M 

TECHNICAL INDICATORS

MA5:4.010.3%
MA10:3.805.7%
MA20:3.6410.6%
MA50:3.6510.1%
MA100:3.669.7%
STO9:92.31 
STO14:93.55 
RSI14:80.95 
WPR14:-6.45 
MTM14:0.48
ROC14:0.14 
ATR:0.07 
Week High:4.061.0%
Week Low:3.6410.4%
Month High:4.061.0%
Month Low:3.42
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.11
08 Jan 2026$0.05
21 Aug 2025$0.09