EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

23 Jan 2026
LAST:

4.040

CHANGE:
 0.14		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.59		PREV:
3.900		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.0404.0404.0404.0400
22 Jan 263.9003.9003.9003.9000
21 Jan 263.8803.8803.8803.880500
20 Jan 263.9603.9603.9603.9600
19 Jan 264.0604.0604.0604.0600
16 Jan 264.0004.0004.0004.0000
15 Jan 263.8603.8603.8603.8600
14 Jan 263.8603.8603.8603.8600
13 Jan 263.9403.9403.9403.9400
12 Jan 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:3.16 
Price to Book:4.05 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:283.12M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:3.971.8%
MA10:3.942.6%
STO9:90.00 
RSI14:41.39
WPR14:-10.00 
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:4.060.5%
Week Low:3.884.1%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.09