EODData

MEMBERSHIP REGISTER LOG IN

FRA, 406: XPS Pensions Group plc

22 May 2026
LAST:

3.560

CHANGE:
 0.06		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
3.500		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.5603.5603.5603.5600
21 May 263.5003.5003.5003.5000
20 May 263.4803.4803.4803.4800
19 May 263.4603.4603.4603.4600
18 May 263.4003.4003.4003.4000
15 May 263.4003.4003.4003.4000
14 May 263.3603.3603.3603.3600
13 May 263.3603.3603.3603.3600
12 May 263.4803.4803.4803.4800
11 May 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Price to Sales:3.16 
Price to Book:4.05 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:283.12M 
EBITDA:67.86M 

TECHNICAL INDICATORS

MA5:3.482.3%
MA10:3.453.2%
MA20:3.501.9%
MA50:3.472.7%
STO9:100.00 
STO14:76.92
RSI14:57.58
WPR14:-23.08
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:3.560.0%
Week Low:3.404.7%
Month High:3.703.9%
Month Low:3.36
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
21 Aug 2025$0.09