EODData

MEMBERSHIP REGISTER LOG IN

FRA, 409: SIERRA MADRE GOLD AND SIL

08 Jul 2026
LAST:

0.8810

CHANGE:
 0.07		OPEN:
0.8810		HIGH:
0.8810		ASK:
0.0000		VOLUME:
0
CHG(%):
7.26		PREV:
0.9500		LOW:
0.8810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.88100.88100.88100.88100
07 Jul 260.93300.95000.93300.95000
06 Jul 260.95300.96200.95300.96200
03 Jul 260.96700.96800.96700.9680800
02 Jul 260.90100.93500.90100.935015.6K
01 Jul 260.86200.92000.86200.92005.3K
30 Jun 260.85600.91900.85600.870045.8K
29 Jun 260.91100.93100.88900.915019.0K
25 Jun 260.93800.95000.93800.950010.0K
24 Jun 261.01201.01200.91600.93000

PROFILE

Name:SIERRA MADRE GOLD AND SIL
About:Sierra Madre Gold and Silver Ltd. operates as a precious metal development and exploration company in Mexico. The company explores for gold and silver deposits. Its flagship project includes the Guitarra silver-gold mine that consists of two underground operation centers and a flotation mill located near Toluca, Mexico; and the Tepic project, which comprises five mining concessions covering an area of 2,612.5 hectares situated in Nayarit, Mexico. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada
Website:https://sierramadregoldandsilver.com
ISIN:CA8263XP1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.67 
Forward P/E:10.18 
PEG Ratio:0.34 
Price to Sales:10.96 
Price to Book:5.56 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:16.7M 
EBITDA:3.22M 
Shares:183.29M 
Market Cap:161.48M 

TECHNICAL INDICATORS

MA5:0.946.6%
MA10:0.935.3%
MA20:1.0013.6%
MA50:1.1125.7%
MA100:1.1530.1%
MA200:1.0519.7%
STO9:11.22 
STO14:3.79 
RSI14:23.74 
WPR14:-95.77 
MTM14:-0.25
ROC14:-0.22 
ATR:0.05 
Week High:0.979.9%
Week Low:0.862.2%
Month High:1.2238.3%
Month Low:0.8619.7%
Year High:2.10138.4%
Year Low:0.42111.8%
Volatility:9.13