EODData

MEMBERSHIP REGISTER LOG IN

FRA, 409: SIERRA MADRE GOLD AND SIL

08 Oct 2025
LAST:

0.9000

CHANGE:
 0.04		OPEN:
0.8000		HIGH:
0.9250		ASK:
0.0000		VOLUME:
150.2K
CHG(%):
4.09		PREV:
0.8550		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.80000.92500.80000.9000150.2K
06 Oct 250.84000.84500.82000.820016.3K
02 Oct 250.81000.85500.80000.855027.2K
01 Oct 250.76500.85000.76500.81000
30 Sep 250.70500.73500.66500.73500
29 Sep 250.71000.71000.70000.70002K
26 Sep 250.65500.72000.65500.720017K
25 Sep 250.62500.66500.62500.665018.6K
24 Sep 250.66000.68500.66000.685020K
23 Sep 250.69000.71000.66500.680020K

COMPANY PROFILE

Name:SIERRA MADRE GOLD AND SIL
About:Sierra Madre Gold and Silver Ltd. operates as a precious metal development and exploration company in Mexico. The company explores for gold and silver deposits. Its flagship project includes the Guitarra silver-gold mine that consists of two underground operation centers and a flotation mill located near Toluca, Mexico; and the Tepic project, which comprises five mining concessions covering an area of 2,612.5 hectares situated in Nayarit, Mexico. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada
Website:https://sierramadregoldandsilver.com
ISIN:CA8263XP1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.78
MA10:0.74
MA20:0.71
MA50:0.58
MA100:0.51
MA200:0.43
STO9:81.58
STO14:81.58
RSI14:62.11
WPR14:-18.42
MTM14:0.07
ROC14:0.09
ATR:0.05
Week High:0.86
Week Low:0.67
Month High:0.86
Month Low:0.62
Year High:0.86
Year Low:0.27
Volatility:4.20