EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40A: TOHO TITANIUM

06 Oct 2025
LAST:

10.40

CHANGE:
 1.05		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
220
CHG(%):
11.23		PREV:
9.35		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.4010.4010.4010.40220
02 Oct 259.359.359.359.355K
30 Sep 259.659.659.659.655K
29 Sep 259.6010.009.6010.005K
26 Sep 259.159.159.159.152.6K
25 Sep 259.359.359.359.352.6K
23 Sep 2510.1010.5010.1010.302.6K
22 Sep 259.0010.109.0010.105
19 Sep 258.858.908.858.9010
18 Sep 259.309.309.259.2510

COMPANY PROFILE

Name:TOHO TITANIUM
About:Toho Titanium Company, Limited engages in the manufacture and sale of titanium metals, catalysts for polyolefin, and chemicals in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, high-purity titanium, titanium powder, and fabricated titanium products. The company also provides propylene polymerization catalysts. In addition, it offers ultra-fine nickel powder, high-purity titanium oxide, titanium tetrachloride, and titanium tetrachloride aqueous solution. Further, the company offers lithium ion-conductive solid-state electrolyte; and WEBTi, a porous titanium sheet for use in filter and electrode materials. The company was incorporated in 1948 and is headquartered in Yokohama, Japan. Toho Titanium Company, Limited operates as a subsidiary JX Advanced Metals Corporation.
Sector:Basic Materials
Address:JR Yokohama Tower, Yokohama, Japan, 220-0005
Website:https://www.toho-titanium.co.jp
ISIN:JP3601800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.00
DivYield:0.01
Div/Share:18.00
Price to Book:2.00
Price to Sales:0.01
EBITDA:12.528B
Shares:71.17M
Market Cap:740.19M

TECHNICAL INDICATORS

MA5:9.71
MA10:9.65
MA20:9.60
MA50:8.88
MA100:7.82
MA200:6.94
STO9:93.75
STO14:93.75
RSI14:62.02
MTM14:1.20
ROC14:0.13
ATR:0.49
Week High:10.40
Week Low:9.35
Month High:10.80
Month Low:8.85
Year High:10.80
Year Low:4.73
Volatility:89.86

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
27 Sep 2024$0.05
28 Mar 2024$0.09
28 Sep 2023$0.03
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.03
30 Mar 2021$0.03