EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40A: TOHO TITANIUM

25 Mar 2026
LAST:

14.20

CHANGE:
 0.90		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
81
CHG(%):
6.77		PREV:
13.30		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.2014.2014.2014.2081
24 Mar 2613.3013.3013.3013.3075
23 Mar 2612.6013.3012.6013.30156
20 Mar 2614.0014.0014.0014.0020
19 Mar 2614.0014.0014.0014.000
18 Mar 2615.0015.0015.0015.000
17 Mar 2614.2014.2014.2014.200
16 Mar 2614.1014.1014.1014.100
13 Mar 2614.3014.3014.3014.300
12 Mar 2614.1014.1014.1014.1033

PROFILE

Name:TOHO TITANIUM
About:Toho Titanium Company, Limited engages in the manufacture and sale of titanium metals, catalysts for polyolefin, and chemicals in Japan. It offers titanium metals, such as titanium sponge, titanium ingots, high-purity titanium, titanium powder, and fabricated titanium products. The company also provides propylene polymerization catalysts. In addition, it offers ultra-fine nickel powder, high-purity titanium oxide, titanium tetrachloride, and titanium tetrachloride aqueous solution. Further, the company offers lithium ion-conductive solid-state electrolyte; and WEBTi, a porous titanium sheet for use in filter and electrode materials. The company was incorporated in 1948 and is headquartered in Yokohama, Japan. Toho Titanium Company, Limited operates as a subsidiary JX Advanced Metals Corporation.
Sector:Basic Materials
Address:JR Yokohama Tower, Yokohama, Japan, 220-0005
Website:https://www.toho-titanium.co.jp
ISIN:JP3601800000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Price to Sales:0.01 
Price to Book:1.44 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:18.00 
Revenue:468.98M 
EBITDA:72.83M 
Shares:71.17M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:13.763.2%
MA10:14.051.1%
MA20:14.431.6%
MA50:10.9429.8%
MA100:9.1255.7%
MA200:8.4168.9%
STO9:52.94
STO14:33.33
RSI14:48.67
WPR14:-66.67
MTM14:-2.60
ROC14:-0.15 
ATR:1.14 
Week High:15.005.6%
Week Low:12.6012.7%
Month High:17.8025.4%
Month Low:12.4068.9%
Year High:17.8025.4%
Year Low:4.73200.4%
Volatility:165.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
28 Mar 2025$0.06
27 Sep 2024$0.05
28 Mar 2024$0.10
28 Sep 2023$0.03
30 Mar 2023$0.11
29 Sep 2022$0.06
30 Mar 2022$0.05
29 Sep 2021$0.03
30 Mar 2021$0.03