EODData

MEMBERSHIP REGISTER LOG IN

FRA, 40M: NANEXA AB

08 Oct 2025
LAST:

0.1636

CHANGE:
 0.00		OPEN:
0.1636		HIGH:
0.1636		ASK:
0.0000		VOLUME:
5K
CHG(%):
1.80		PREV:
0.1666		LOW:
0.1636		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.16360.16360.16360.16365K
07 Oct 250.16660.16660.16660.16665K
06 Oct 250.17500.17500.17500.17505K
02 Oct 250.17900.17900.17420.17425K
01 Oct 250.17560.17560.17560.17560
30 Sep 250.17180.17180.17180.17180
29 Sep 250.17800.17800.17800.17805K
26 Sep 250.17740.17740.17740.17745K
25 Sep 250.17840.17840.17840.17845K
24 Sep 250.17900.17900.17900.17905K

COMPANY PROFILE

Name:NANEXA AB
About:Nanexa AB (publ), a pharmaceutical company, develops injectable drug products in the Nordic countries, rest of Europe, and North America. The company offers PharmaShell, a drug delivery system based on atomic layer deposition coating technology for controlled release of various types of active pharmaceutical substances. It also develops NEX-22, a glucagon-like peptide-1 analogue liraglutide that has completed Phase I trial for the treatment of type 2 diabetes; NEX-18, a depot drug from azacitidine to treat myelodysplastic syndrome; and NEX-20, a depot drug from lenalidomide for the treatment of multiple myeloma. The company has collaborations with Novo Nordisk and AstraZeneca for the development of pharmaceutical products with active substances. Nanexa AB (publ) was founded in 2007 and is based in Uppsala, Sweden.
Sector:Healthcare
Address:Virdings Allé 2, Uppsala, Sweden, 75450
Website:https://nanexa.com
ISIN:SE0007074166
LEI:549300J5L2ECZTLID491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.15
RSI14:30.47
WPR14:-100.00
MTM14:-0.01
ROC14:-0.05
ATR:0.00
Week High:0.18
Week Low:0.16
Month High:0.19
Month Low:0.16
Year High:0.24
Year Low:0.07
Volatility:116.02