EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41C: CEDERGRENSKA AB

30 Apr 2026
LAST:

3.530

CHANGE:
 0.02		OPEN:
3.530		HIGH:
3.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.550		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.5303.5303.5303.5300
29 Apr 263.5203.5603.5203.5500
28 Apr 263.3903.4003.3903.3900
27 Apr 263.4003.4203.3903.4200
24 Apr 263.4603.4603.4503.4500
23 Apr 263.4703.4803.4703.4800
22 Apr 263.5303.5303.5203.5200
21 Apr 263.5303.5303.5303.5300
20 Apr 263.6103.6103.5303.5300
17 Apr 263.5703.6203.5703.6200

PROFILE

Name:CEDERGRENSKA AB
About:Cedergrenska AB (publ) provides preschool and post-secondary education services. The company operates primary and high schools, marine polytechnic and Psychology program school, kindergartens, and gymnasiums, as well as offers various trainee programs. Cedergrenska AB (publ) was founded in 2017 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:BirgerJarlsgatan 57, Stockholm, Sweden, 113 65
Website:https://www.cedergrenska.se
ISIN:SE0015949946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:0.03 
Price to Sales:0.48 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:114.11M 
EBITDA:7.87M 
Shares:14.04M 
Market Cap:49.57M 

TECHNICAL INDICATORS

MA5:3.471.8%
MA10:3.500.8%
MA20:3.462.1%
MA50:3.423.2%
MA100:3.674.0%
MA200:3.501.0%
STO9:63.64
STO14:64.00
RSI14:60.29 
WPR14:-36.00
MTM14:0.16
ROC14:0.05 
ATR:0.06 
Week High:3.560.8%
Week Low:3.394.1%
Month High:3.622.5%
Month Low:3.141.0%
Year High:4.5027.5%
Year Low:2.7827.2%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.23
16 Dec 2024$0.05
28 Mar 2024$0.04