EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41C: CEDERGRENSKA AB

31 Jul 2026
LAST:

4.020

CHANGE:
 0.04		OPEN:
3.990		HIGH:
4.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
3.980		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.9904.0203.9904.0200
30 Jul 264.0104.0103.9803.9800
29 Jul 264.0004.0003.9603.9600
28 Jul 263.9403.9503.9303.9300
24 Jul 263.9403.9703.9403.9700
23 Jul 264.0004.0003.9603.9700
22 Jul 264.0404.0404.0404.0400
21 Jul 264.0904.0904.0504.0500
20 Jul 264.1504.1504.0904.0900
17 Jul 264.1204.1304.1104.1100

PROFILE

Name:CEDERGRENSKA AB
About:Cedergrenska AB (publ) provides preschool and post-secondary education services. The company operates primary and high schools, marine polytechnic and Psychology program school, kindergartens, and gymnasiums, as well as offers various trainee programs. Cedergrenska AB (publ) was founded in 2017 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:BirgerJarlsgatan 57, Stockholm, Sweden, 113 65
Website:https://www.cedergrenska.se
ISIN:SE0015949946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
PEG Ratio:0.04 
Price to Sales:0.04 
Price to Book:0.31 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:1.233B 
EBITDA:95.98M 
Shares:14.04M 
Market Cap:56.46M 

TECHNICAL INDICATORS

MA5:3.971.2%
MA10:4.010.2%
MA20:4.071.3%
MA50:3.990.8%
MA100:3.708.6%
MA200:3.689.1%
STO9:40.91
STO14:32.14
RSI14:33.33 
WPR14:-60.87
MTM14:-0.10
ROC14:-0.02 
ATR:0.04 
Week High:4.020.0%
Week Low:3.932.3%
Month High:4.214.7%
Month Low:3.939.1%
Year High:4.5011.9%
Year Low:2.9436.7%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.23
16 Dec 2024$0.05
28 Mar 2024$0.04