FRA, 41C End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.280	CHANGE: 0.04	OPEN: 3.300	HIGH: 3.300	ASK: 0.000	VOLUME: 15
LAST: 3.280	CHG(%): 1.23	PREV: 3.240	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.300	3.300	3.240	3.280	15
25 Aug 25	3.240	3.260	3.240	3.240	15
22 Aug 25	3.260	3.260	3.200	3.220	15
21 Aug 25	3.260	3.260	3.240	3.240	15
20 Aug 25	3.300	3.300	3.240	3.260	15
19 Aug 25	3.320	3.320	3.260	3.300	15
18 Aug 25	3.220	3.300	3.180	3.300	15
15 Aug 25	3.240	3.280	3.200	3.200	15
14 Aug 25	3.260	3.280	3.260	3.280	15
13 Aug 25	3.280	3.280	3.240	3.240	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280