EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41G1: Greggs plc

16 Jan 2026
LAST:

19.60

CHANGE:
 1.10		OPEN:
18.90		HIGH:
19.60		ASK:
0.00		VOLUME:
302
CHG(%):
5.95		PREV:
18.50		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.9019.6018.9019.60302
15 Jan 2618.5018.5018.5018.5021
14 Jan 2618.4018.4018.4018.4021
13 Jan 2618.6018.6018.6018.6021
12 Jan 2618.8018.8018.8018.8021
09 Jan 2618.7018.7018.7018.7021
08 Jan 2620.0020.0020.0020.0021
07 Jan 2619.7019.7019.7019.7021
06 Jan 2619.9019.9019.9019.9021
05 Jan 2618.9018.9018.9018.9021

PROFILE

Name:Greggs plc
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
ISIN:GB00B63QSB39
LEI:213800I71QMUFJ64IW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
Forward P/E:12.45 
Price to Sales:0.97 
Price to Book:3.11 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:0.69 
Revenue:2.387B 
EBITDA:394.13M 
Shares:101.84M 
Market Cap:1.996B 

TECHNICAL INDICATORS

MA5:18.784.4%
MA10:19.112.6%
MA20:19.232.0%
MA50:18.356.8%
MA100:18.446.3%
MA200:19.811.1%
STO9:75.00
STO14:75.00
RSI14:47.27
WPR14:-25.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.54 
Week High:19.600.0%
Week Low:18.406.5%
Month High:20.203.1%
Month Low:18.401.1%
Year High:26.1833.6%
Year Low:16.0022.5%
Volatility:27.64 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.22
02 May 2025$0.58
05 Sep 2024$0.22
25 Apr 2024$0.99
07 Sep 2023$0.18
27 Apr 2023$0.51
08 Sep 2022$0.17
12 May 2022$0.48
14 Apr 2022$0.37
24 Mar 2022$0.46