EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41G1: Greggs plc

06 Oct 2025
LAST:

18.90

CHANGE:
 0.60		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
50
CHG(%):
3.08		PREV:
19.50		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2518.9018.9018.9018.9050
02 Oct 2519.5019.5019.5019.5050
01 Oct 2518.0018.0018.0018.000
30 Sep 2518.0018.0018.0018.000
29 Sep 2518.0018.0018.0018.0050
26 Sep 2517.0017.0017.0017.0050
25 Sep 2517.2017.2017.2017.2050
24 Sep 2517.4017.4017.4017.4050
23 Sep 2517.3017.3017.3017.3050
22 Sep 2517.5017.5017.5017.5050

COMPANY PROFILE

Name:Greggs plc
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
ISIN:GB00B63QSB39
LEI:213800I71QMUFJ64IW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.04
Div/Share:0.69
Price to Book:2.96
Price to Sales:0.91
EBITDA:277.4M
Shares:101.84M
Market Cap:1.925B

TECHNICAL INDICATORS

MA5:18.48
MA10:17.88
MA20:18.15
MA50:18.36
MA100:20.25
MA200:22.20
STO9:76.00
STO14:76.00
RSI14:50.79
WPR14:-24.00
MTM14:1.00
ROC14:0.06
ATR:0.46
Week High:19.50
Week Low:18.00
Month High:19.50
Month Low:17.00
Year High:34.46
Year Low:17.00
Volatility:42.09

RECENT DIVIDENDS

Date Amount
02 May 2025$0.58
05 Sep 2024$0.22
25 Apr 2024$0.53
07 Sep 2023$0.19
27 Apr 2023$0.51
08 Sep 2022$0.17
12 May 2022$0.49
14 Apr 2022$0.37
24 Mar 2022$0.46
09 Sep 2021$0.17