EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41G1: Greggs plc

30 Oct 2026
LAST:

26.84

CHANGE:
 0.22		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
27.06		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2626.8426.8426.8426.840
29 Oct 2627.0627.0627.0627.060
28 Oct 2627.2027.2027.2027.200
27 Oct 2627.3427.3427.3427.340
26 Oct 2626.9626.9626.9626.960
23 Oct 2626.7426.7426.7426.740
22 Oct 2626.3826.3826.3826.380
21 Oct 2626.9827.7226.9827.724
20 Oct 2627.2827.4827.2827.48404
19 Oct 2626.6226.6226.6226.620

PROFILE

Name:Greggs plc
About:Greggs plc operates as a food-on-the-go retailer in the United Kingdom. It offers a range of fresh bakery products, sandwiches, and drinks, as well as ready to drink canned products. The company is also involved in the property holding, non-trading, and trustee businesses. It sells products to franchise and wholesale partners for sale in their own outlets. The company operates through its own shops and delivery channels. Greggs plc was founded in 1939 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Restaurants
Address:Greggs House, Newcastle upon Tyne, United Kingdom, NE12 8BU
Website:https://corporate.greggs.co.uk
ISIN:GB00B63QSB39
LEI:213800I71QMUFJ64IW20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
Forward P/E:12.45 
Price to Sales:1.24 
Price to Book:3.66 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.22 
DivYield:0.04 
Div/Share:0.69 
Revenue:2.665B 
EBITDA:349.8M 
Shares:101.84M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:27.080.9%
MA10:27.030.7%
MA20:25.724.4%
MA50:22.9117.1%
MA100:21.1526.9%
MA200:19.8535.2%
STO9:34.33
STO14:73.33
RSI14:70.98 
WPR14:-26.67
MTM14:2.42
ROC14:0.10 
ATR:0.49 
Week High:27.341.9%
Week Low:26.740.4%
Month High:27.723.3%
Month Low:21.4435.2%
Year High:27.723.3%
Year Low:16.0067.8%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.22
11 Sep 2025$0.22
02 May 2025$0.58
05 Sep 2024$0.22
25 Apr 2024$0.99
07 Sep 2023$0.18
27 Apr 2023$0.51
08 Sep 2022$0.17
12 May 2022$0.48
14 Apr 2022$0.37