FRA, 41I End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.900	CHANGE: 0.06	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 200
LAST: 3.900	CHG(%): 1.61	PREV: 3.964	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.900	3.900	3.900	3.900	200
25 Aug 25	3.964	3.964	3.964	3.964	200
22 Aug 25	3.762	3.762	3.762	3.762	200
21 Aug 25	3.864	3.864	3.864	3.864	200
20 Aug 25	3.824	3.824	3.824	3.824	200
19 Aug 25	3.752	3.752	3.752	3.752	200
18 Aug 25	3.842	3.842	3.842	3.842	200
15 Aug 25	3.874	3.874	3.874	3.874	200
14 Aug 25	3.860	3.860	3.860	3.860	200
13 Aug 25	3.760	3.760	3.760	3.760	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900