EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41I: ARES COMM.REAL EST.DL-01

26 May 2026
LAST:

4.120

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.140		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.1204.1204.1204.1200
25 May 264.1404.1404.1404.1400
22 May 264.2204.2204.2204.2200
21 May 264.1304.1304.1304.1300
20 May 264.0354.0354.0354.0350
19 May 263.9453.9453.9453.9450
18 May 263.9203.9203.9203.9200
15 May 264.0304.0303.9503.9500
14 May 264.0754.0754.0754.0750
13 May 264.1454.1454.1454.1450

PROFILE

Name:ARES COMM.REAL EST.DL-01
About:Ares Commercial Real Estate Corporation, a specialty finance company, engages in originating and investing in commercial real estate (CRE) loans and related investments in the United States. It provides loan opportunities for the owners, operators, and sponsors of CRE properties. The company's investments includes senior mortgage loans, subordinate debt, preferred equity products, mezzanine loans, and other CRE investments, including commercial mortgage-backed securities. It has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Corporation was incorporated in 2011 and is based in New York, New York.
Sector:Real Estate
Address:245 Park Avenue, New York, NY, United States, 10167
Website:https://www.arescre.com
ISIN:US04013V1089
LEI:549300ZNO5IWXS443S81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.17 
Forward P/E:2.65 
PEG Ratio:1.42 
Price to Sales:2.61 
Price to Book:0.39 
Profit Margin:-0.23 
Operating Margin:0.67 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.20 
Div/Share:0.80 
Revenue:70.02M 
Shares:55.01M 
Market Cap:226.62M 

TECHNICAL INDICATORS

MA5:4.130.2%
MA10:4.071.3%
MA20:4.253.0%
MA50:4.263.4%
MA100:4.283.8%
MA200:4.171.2%
STO9:66.67
STO14:38.10
RSI14:33.95 
WPR14:-61.90
MTM14:-0.33
ROC14:-0.07 
ATR:0.08 
Week High:4.222.4%
Week Low:3.954.4%
Month High:4.5710.9%
Month Low:3.921.2%
Year High:4.7916.3%
Year Low:3.5316.7%
Volatility:23.80 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.28
28 Sep 2023$0.28
29 Jun 2023$0.30