EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41J: ASSOCIATED CAP. A DL-001

06 Oct 2025
LAST:

29.80

CHANGE:
 1.40		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.93		PREV:
28.40		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2529.8029.8029.8029.800
03 Oct 2528.4028.4028.4028.400
02 Oct 2528.4028.4028.4028.400
01 Oct 2528.2028.2028.2028.200
30 Sep 2528.4028.4028.4028.400
29 Sep 2528.4028.4028.4028.400
26 Sep 2528.4028.4028.4028.400
25 Sep 2528.6028.6028.6028.600
24 Sep 2528.4028.4028.4028.400
23 Sep 2528.0028.0028.0028.000

COMPANY PROFILE

Name:ASSOCIATED CAP. A DL-001
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Industry:Asset Management
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
ISIN:US0455281065
LEI:549300FBGXGSSUE01W24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
DivYield:0.01
Div/Share:0.20
Price to Book:0.76
Price to Sales:50.22
Shares:2.17M
Market Cap:64.74M

TECHNICAL INDICATORS

MA5:28.64
MA10:28.50
MA20:28.16
MA50:29.22
MA100:30.80
MA200:31.82
STO9:100.00
STO14:100.00
RSI14:73.91
MTM14:1.80
ROC14:0.06
ATR:0.33
Week High:29.80
Week Low:28.20
Month High:29.80
Month Low:26.20
Year High:38.31
Year Low:26.10
Volatility:15.52

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.09
05 Dec 2024$0.09
21 Oct 2024$1.70
14 Jun 2024$0.09
30 Nov 2023$0.09
14 Jun 2023$0.09
30 Nov 2022$0.09
14 Jun 2022$0.09
30 Nov 2021$0.09
14 Jun 2021$0.09