EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41K: 41K

21 May 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.04500.04500.04500.04500
20 May 260.04500.04500.04500.04500
19 May 260.04500.04500.04500.04500
18 May 260.04400.04400.04400.04400
15 May 260.04400.04400.04400.04400
14 May 260.04400.04400.04400.04400
13 May 260.04200.04600.04200.04600
12 May 260.04500.04500.04500.04500
11 May 260.04500.04500.04500.04500
08 May 260.05800.05800.05800.058030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:14.59 
Return on Assets:-0.12 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.040.9%
MA10:0.052.4%
MA20:0.0517.1%
MA50:0.0636.2%
STO9:50.00
STO14:7.14 
RSI14:28.57 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.050.0%
Week Low:0.042.3%
Month High:0.0755.6%
Month Low:0.04
Volatility:11.11 

RECENT SPLITS

Date Ratio
13 Apr 20231-5
15 Jun 20201-10
25 May 20183-1
15 Feb 20121-30