EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41K: 41K

01 Apr 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.05750.05750.05700.05700
31 Mar 260.05800.05800.05800.05800
30 Mar 260.05800.05800.05800.05800
27 Mar 260.07050.07150.07050.07150
26 Mar 260.07400.07750.07400.07751.1K
25 Mar 260.06100.06500.06100.06501.1K
24 Mar 260.06150.06150.06150.06151.1K
23 Mar 260.05700.05700.05700.05701.1K
20 Mar 260.06150.06150.06150.06151.1K
19 Mar 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:14.59 
Return on Assets:-0.12 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.0613.0%
MA10:0.0610.5%
MA20:0.0718.2%
MA50:0.0718.4%
RSI14:39.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0836.0%
Week Low:0.060.0%
Month High:0.0848.2%
Month Low:0.06
Volatility:31.10 

RECENT SPLITS

Date Ratio
13 Apr 20231-5
15 Jun 20201-10
25 May 20183-1
15 Feb 20121-30