EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41K: 41K

23 Jan 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.06500.06500.06500.06506.0K
22 Jan 260.06500.06500.06500.06506.0K
21 Jan 260.06500.06500.06500.06506.0K
20 Jan 260.06500.06500.06500.06506.0K
19 Jan 260.06500.09500.06500.095010.5K
16 Jan 260.06500.06500.06500.0650150
15 Jan 260.06500.06500.06500.0650150
14 Jan 260.06500.06500.06500.0650150
13 Jan 260.05700.05700.05700.0570150
12 Jan 260.05700.05700.05700.0570150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:14.59 
Return on Assets:-0.12 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.079.2%
MA10:0.072.2%
STO9:21.05
RSI14:55.88
WPR14:-78.95
MTM14:0.01
ROC14:0.14 
ATR:0.00 
Week High:0.1046.2%
Week Low:0.070.0%

RECENT SPLITS

Date Ratio
13 Apr 20231-5
15 Jun 20201-10
25 May 20183-1
15 Feb 20121-30