EODData

FRA, 41L: Laboratorios Farmaceuticos Rovi S.A

30 Jul 2026
LAST:

59.45

CHANGE:
 0.70
OPEN:
59.45
HIGH:
59.45
ASK:
0.00
VOLUME:
0
CHG(%):
1.16
PREV:
60.15
LOW:
59.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2659.4559.4559.4559.450
29 Jul 2658.1060.1558.1060.150
28 Jul 2659.2559.2559.2559.250
27 Jul 2659.1559.1559.1559.150
24 Jul 2658.5558.5558.5558.550
23 Jul 2656.3058.5556.3058.557
22 Jul 2654.7054.7054.7054.700
21 Jul 2654.3555.0054.3555.000
20 Jul 2653.7553.7553.7553.750
17 Jul 2653.1053.1053.1053.100

PROFILE

Name:Laboratorios Farmaceuticos Rovi S.A
About:Laboratorios Farmaceuticos Rovi, S.A. manufactures, sells, and markets pharmaceutical products in Spain, European Union, OECD countries, and internationally. The company offers prescription products, including Ameride, Bertanel, Bluxam, Enoxaparin Rovi, Calcium Vitamine D3 Rovi, Exxiv, Prinvil, Rhodogil, Glufan, Hibor, Hirobriz Breezhaler, Neparvis, Medicebran, Medikinet, Mysimba, Orvatez, Tryptizol, Ulunar Breezhaler, and Volutsa. It also provides hospital products, such as Iomeron and Iopamiro, Multihance and Y Prohance, Sonovue, Empowercta+, Empowermr, and CT Express; catheter care under the Fibrilin brand; and Sodium Heparin Rovi. In addition, the company offers contract-manufacturing services comprising compounding, aseptic filling and terminal sterilisation, inspection, installation of safety devices, labelling, packaging, serialisation and aggregation, for different injectable pharmaceutical forms, such as prefilled syringes, vials and cartridges, as well as manufacturing and packaging services for solid products. Its products are used for cardiology, osteoarticular/women's health, anesthesia /pain, diagnostic imaging contrast agents, central nervous system, urology, endocrinology, respiratory, and primary healthcare areas. The company was incorporated in 1946 and is headquartered in Madrid, Spain. Laboratorios Farmaceúticos Rovi, S.A. is a subsidiary of Norbel Inversiones, S.L.
Sector:Healthcare
Address:Calle JosE Isbert, 2, Madrid, Spain, 28223
Website:https://www.rovi.es
ISIN:ES0157261019
LEI:95980020140005936480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.13 
Forward P/E:37.45 
PEG Ratio:-0.46 
Price to Sales:3.94 
Price to Book:4.33 
Profit Margin:0.18 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.94 
Revenue:741.08M 
EBITDA:207.01M 
Shares:51.15M 
Market Cap:3.041B 

TECHNICAL INDICATORS

MA5:59.310.2%
MA10:57.174.0%
MA20:56.645.0%
MA50:57.932.6%
MA100:68.3715.0%
MA200:66.8412.4%
STO9:89.06 
STO14:90.07 
RSI14:58.48
WPR14:-9.93 
MTM14:3.30
ROC14:0.06 
ATR:1.07 
Week High:60.151.2%
Week Low:56.305.6%
Month High:60.151.2%
Month Low:53.1012.4%
Year High:85.6544.1%
Year Low:52.6612.9%
Volatility:7.04 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.94
08 Jul 2024$1.10
03 Jul 2023$1.29
05 Jul 2022$0.96
01 Jul 2022$0.96
05 Jul 2021$0.38
17 Nov 2020$0.18
02 Jul 2019$0.08
03 Jul 2018$0.12
03 Jul 2017$0.18