EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41O: Outlook Therapeutics, Inc.

27 Mar 2026
LAST:

0.1820

CHANGE:
 0.01		OPEN:
0.1776		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
3.86		PREV:
0.1893		LOW:
0.1767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.17760.18200.17670.18200
26 Mar 260.17410.18930.17340.1893550
25 Mar 260.16910.18400.16710.1840550
24 Mar 260.19220.19240.14800.1480175
23 Mar 260.28720.29460.28000.2800175
20 Mar 260.28780.28780.28460.2846175
19 Mar 260.29720.29720.29360.29360
18 Mar 260.33680.33680.31500.31500
17 Mar 260.30220.32900.30220.32900
16 Mar 260.33980.33980.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:65.81 
Price to Book:-1.04 
Profit Margin:0.04 
Operating Margin:188.64 
Return on Assets:-1.77 
Return on Equity:1.94 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:0.208.1%
MA10:0.2538.8%
MA20:0.3066.9%
MA50:0.3592.8%
STO9:18.01 
STO14:15.15 
RSI14:23.57 
WPR14:-84.82 
MTM14:-0.19
ROC14:-0.51 
ATR:0.03 
Week High:0.2961.9%
Week Low:0.1523.0%
Month High:0.37104.6%
Month Low:0.15
Volatility:19.31 

RECENT SPLITS

Date Ratio
14 Mar 20241-20