EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41O: Outlook Therapeutics, Inc.

08 Jul 2026
LAST:

1.449

CHANGE:
 0.18		OPEN:
1.188		HIGH:
1.449		ASK:
0.000		VOLUME:
0
CHG(%):
14.27		PREV:
1.268		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.1881.4491.1821.4491.9K
07 Jul 261.1881.3001.1691.2680
06 Jul 261.2641.2651.2481.26018.0K
03 Jul 261.3061.3871.3061.3068.0K
02 Jul 261.2481.3001.2481.254249.0K
29 Jun 261.5051.5361.4331.433150
25 Jun 261.4481.4811.4081.4080
24 Jun 261.6601.6601.5501.5500
23 Jun 261.6341.6341.4891.4892.2K
22 Jun 261.3661.5001.3471.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.00 
Price to Sales:65.81 
Price to Book:-1.04 
Profit Margin:0.04 
Operating Margin:188.64 
Return on Assets:-1.77 
Return on Equity:1.94 
Revenue:1.2M 

TECHNICAL INDICATORS

MA5:1.3110.8%
MA10:1.394.1%
MA20:1.2219.2%
MA50:0.69111.0%
MA100:0.49197.0%
STO9:48.03
STO14:50.93
RSI14:60.87 
WPR14:-31.56
MTM14:0.15
ROC14:0.11 
ATR:0.17 
Week High:1.450.0%
Week Low:1.1724.0%
Month High:1.6614.6%
Month Low:0.57

RECENT SPLITS

Date Ratio
14 Mar 20241-20