EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41O: Outlook Therapeutics, Inc.

30 Oct 2026
LAST:

0.4222

CHANGE:
 0.02		OPEN:
0.4278		HIGH:
0.4278		ASK:
0.0000		VOLUME:
0
CHG(%):
3.52		PREV:
0.4376		LOW:
0.4222		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.42780.42780.42220.42220
29 Oct 260.44780.44900.43760.43760
28 Oct 260.46100.46360.46080.46360
27 Oct 260.44000.44640.44000.44640
26 Oct 260.44660.44900.44660.44900
23 Oct 260.48720.48740.47700.47700
22 Oct 260.50050.50050.48260.48260
21 Oct 260.46540.47040.45320.45320
20 Oct 260.42540.43180.42540.43180
19 Oct 260.43120.44900.42340.44902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:-0.01 
Price to Sales:-103.78 
Price to Book:-6.48 
Profit Margin:0.04 
Operating Margin:-1,242.55 
Return on Assets:-1.43 
Return on Equity:1.94 
Revenue:-1,041,303 

TECHNICAL INDICATORS

MA5:0.445.1%
MA10:0.456.9%
MA20:0.4712.0%
MA50:0.5222.6%
MA100:0.7987.7%
MA200:0.5735.9%
RSI14:37.61 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.18 
ATR:0.03 
Week High:0.4915.4%
Week Low:0.420.0%
Month High:0.5428.8%
Month Low:0.4035.9%

RECENT SPLITS

Date Ratio
14 Mar 20241-20