EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

21 Nov 2025
LAST:

4.660

CHANGE:
 0.10		OPEN:
4.600		HIGH:
4.700		ASK:
0.000		VOLUME:
75
CHG(%):
2.19		PREV:
4.560		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6004.7004.5804.66075
20 Nov 254.6604.6604.5604.56075
19 Nov 254.5804.6004.5404.60075
18 Nov 254.5804.5804.5004.54075
17 Nov 254.6004.6004.5004.52075
14 Nov 254.6204.6204.4604.54075
13 Nov 254.6004.6004.5204.54075
12 Nov 254.6604.6604.5404.54075
11 Nov 254.6204.6204.5604.58075
10 Nov 254.5804.5804.5404.56075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.581.8%
MA10:4.562.1%
MA20:4.493.7%
MA50:4.523.1%
MA100:4.513.3%
MA200:4.670.2%
STO9:77.78
STO14:81.82 
RSI14:75.00 
MTM14:0.18
ROC14:0.04 
ATR:0.09 
Week High:4.700.9%
Week Low:4.464.5%
Month High:4.700.9%
Month Low:4.300.2%
Year High:6.2333.6%
Year Low:3.7026.0%
Volatility:13.81 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17