EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

08 Jul 2026
LAST:

4.580

CHANGE:
 0.04		OPEN:
4.580		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
4.620		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.5804.6804.5804.5800
07 Jul 264.6004.6404.5804.6200
06 Jul 264.6404.9404.6404.6400
03 Jul 264.6204.6204.6204.6200
02 Jul 264.6804.7004.6604.6600
29 Jun 264.7404.7804.7004.7000
24 Jun 264.7804.8604.7804.8000
23 Jun 264.7004.8404.7004.8200
22 Jun 264.7204.7604.7204.7400
19 Jun 264.7204.7204.7004.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.621.0%
MA10:4.692.4%
MA20:4.723.1%
MA50:4.825.3%
MA100:4.845.6%
MA200:4.784.3%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.11 
Week High:4.947.9%
Week Low:4.580.0%
Month High:4.947.9%
Month Low:4.584.3%
Year High:5.3015.7%
Year Low:4.0313.6%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17