EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

27 Mar 2026
LAST:

4.680

CHANGE:
 0.12		OPEN:
4.780		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.50		PREV:
4.800		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.7805.0504.6804.6800
26 Mar 264.8004.8804.8004.8004.0K
25 Mar 264.6604.8404.6604.8404.0K
24 Mar 264.6804.7804.6804.7804.0K
23 Mar 264.6204.8204.6204.6604.0K
20 Mar 264.7204.7204.6404.6804.0K
19 Mar 264.7604.8204.7604.7600
18 Mar 264.7404.8204.7404.8200
17 Mar 264.7604.8404.6604.6600
16 Mar 264.7204.8404.7204.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.751.5%
MA10:4.751.5%
MA20:4.822.9%
MA50:4.874.1%
MA100:4.822.9%
MA200:4.650.6%
STO9:5.13 
STO14:5.13 
RSI14:43.64
WPR14:-90.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.14 
Week High:5.057.9%
Week Low:4.621.3%
Month High:5.057.9%
Month Low:4.620.6%
Year High:5.5518.6%
Year Low:3.7026.6%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17