EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

22 May 2026
LAST:

4.820

CHANGE:
 0.04		OPEN:
4.780		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
4.860		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.7804.8604.7804.8200
21 May 264.7804.8604.7804.8600
20 May 264.7604.8604.7604.8600
19 May 264.8204.8404.8004.8000
18 May 264.7604.9204.7604.8800
15 May 264.8204.8404.8004.8400
14 May 264.8204.9404.8204.9200
13 May 264.7604.8804.7604.8800
12 May 264.8204.8804.8204.8400
11 May 264.9605.0004.8604.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.840.5%
MA10:4.860.7%
MA20:4.932.3%
MA50:4.871.1%
MA100:4.901.6%
MA200:4.761.2%
STO9:14.29 
STO14:8.00 
RSI14:45.45
WPR14:-90.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:4.922.1%
Week Low:4.761.3%
Month High:5.3010.0%
Month Low:4.761.2%
Year High:5.3010.0%
Year Low:4.0319.5%
Volatility:2.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17