EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

09 Oct 2025
LAST:

4.300

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
250
CHG(%):
0.46		PREV:
4.320		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.3804.3804.2804.300250
08 Oct 254.4204.4204.2604.320250
07 Oct 254.4204.4204.4204.420100
06 Oct 254.5404.5404.4204.420100
02 Oct 254.5404.5404.4404.460100
01 Oct 254.5404.5404.4404.5000
30 Sep 254.6804.6804.4404.4800
29 Sep 254.7404.7404.5804.620100
26 Sep 254.7404.7404.6604.680100
25 Sep 254.7604.7604.6804.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.38
MA10:4.49
MA20:4.63
MA50:4.66
MA100:4.50
MA200:4.82
RSI14:15.15
WPR14:-100.00
MTM14:-0.50
ROC14:-0.10
ATR:0.11
Week High:4.54
Week Low:4.26
Month High:4.98
Month Low:4.26
Year High:6.23
Year Low:3.70
Volatility:4.85

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17