FRA, 41W0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.620	CHANGE: 0.02	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 25K
LAST: 4.620	CHG(%): 0.43	PREV: 4.640	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.700	4.700	4.580	4.620	25K
14 Aug 25	4.700	4.700	4.620	4.640	25K
13 Aug 25	4.620	4.640	4.560	4.640	25K
12 Aug 25	4.540	4.560	4.460	4.560	25K
11 Aug 25	4.500	4.540	4.480	4.480	25K
08 Aug 25	4.520	4.520	4.420	4.480	25K
07 Aug 25	4.428	4.483	4.442	4.428	0
06 Aug 25	4.577	4.577	4.435	4.435	0
05 Aug 25	4.559	4.559	4.411	4.481	0
04 Aug 25	4.400	4.539	4.386	4.472	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620