EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

04 Sep 2026
LAST:

3.980

CHANGE:
 0.04		OPEN:
3.900		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
3.940		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.9003.9803.9003.9800
03 Sep 263.9404.0203.9203.9400
02 Sep 263.9003.9603.9003.9600
31 Aug 264.0004.0203.9804.0200
28 Aug 264.0004.0604.0004.0400
27 Aug 264.0004.0604.0004.0400
26 Aug 264.0804.0804.0604.0600
25 Aug 264.1004.1404.1004.1000
24 Aug 264.1004.1404.1004.1400
21 Aug 264.0604.1204.0604.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.990.2%
MA10:4.041.5%
MA20:4.144.0%
MA50:4.4211.0%
MA100:4.6516.8%
MA200:4.7318.9%
STO9:20.00 
STO14:11.76 
RSI14:18.18 
WPR14:-87.50 
MTM14:-0.28
ROC14:-0.07 
ATR:0.08 
Week High:4.062.0%
Week Low:3.902.1%
Month High:4.4010.6%
Month Low:3.9018.9%
Year High:5.3033.2%
Year Low:3.902.1%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17