EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41W0: BRIGHTSPIRE CAP. CL.A-01

26 Jan 2026
LAST:

4.920

CHANGE:
 0.02		OPEN:
4.860		HIGH:
4.920		ASK:
0.000		VOLUME:
500
CHG(%):
0.40		PREV:
4.940		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.8604.9204.8404.920500
23 Jan 264.9805.0004.9404.940500
22 Jan 265.0005.1005.0005.000500
21 Jan 264.9205.0504.9205.050500
20 Jan 264.9805.0004.9205.00025.0K
19 Jan 265.0005.0005.0005.00025.0K
16 Jan 265.0005.0505.0005.05025.0K
15 Jan 264.9205.0504.9205.05025.0K
14 Jan 264.8004.9404.8004.94025.0K
13 Jan 264.9004.9404.8604.86025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.981.3%
MA10:4.981.2%
MA20:4.940.3%
MA50:4.851.5%
MA100:4.714.4%
MA200:4.567.8%
STO14:25.00
RSI14:51.43
WPR14:-68.42
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:5.103.7%
Week Low:4.841.7%
Month High:5.103.7%
Month Low:4.647.8%
Year High:6.0322.5%
Year Low:3.7033.1%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.14
31 Mar 2025$0.14
02 Jan 2025$0.14
30 Sep 2024$0.14
28 Jun 2024$0.17
27 Mar 2024$0.17
28 Dec 2023$0.17
28 Sep 2023$0.17
29 Jun 2023$0.17
30 Mar 2023$0.17