EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41X: Ardelyx Inc

08 Jul 2026
LAST:

4.650

CHANGE:
 0.04		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
4.690		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.6504.6504.6504.6500
07 Jul 264.5804.6904.5804.69019
06 Jul 264.5654.5654.5654.5650
03 Jul 264.5504.5504.5504.5503.4K
02 Jul 264.4854.4854.4854.4859.7K
01 Jul 264.4254.4254.4254.4250
30 Jun 264.5404.5404.5404.5400
29 Jun 264.8204.8204.8204.8200
25 Jun 265.3905.3905.3905.3900
24 Jun 265.3905.3905.3905.3900

PROFILE

Name:Ardelyx Inc
About:Ardelyx, Inc. discovers, develops, and commercializes medicines to treat unmet medical needs in the United States and internationally. The company offers IBSRELA, a minimally absorbed small molecule therapy for the treatment of patients with irritable bowel syndrome with constipation; and XPHOZAH, a phosphate absorption inhibitor to reduce serum phosphorus in adults with chronic kidney disease on dialysis. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:400 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://www.ardelyx.com
ISIN:US0396971071
LEI:549300F542QR4SXHCY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.84 
Forward P/E:-4.15 
PEG Ratio:-4.15 
Price to Sales:2.99 
Price to Book:9.10 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.06 
Return on Equity:-0.36 
Revenue:337.92M 
Shares:240.98M 
Market Cap:1.121B 

TECHNICAL INDICATORS

MA5:4.591.4%
MA10:4.752.2%
MA20:4.905.3%
MA50:5.1210.1%
MA100:5.1811.5%
MA200:5.1711.2%
STO9:23.32
STO14:20.00 
RSI14:45.18
WPR14:-80.00 
MTM14:-0.38
ROC14:-0.08 
ATR:0.15 
Week High:4.690.9%
Week Low:4.435.1%
Month High:5.5519.4%
Month Low:4.4311.2%
Year High:6.7545.2%
Year Low:3.5829.9%
Volatility:9.91