EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41X: Ardelyx Inc

27 Mar 2026
LAST:

4.902

CHANGE:
 0.08		OPEN:
4.902		HIGH:
4.902		ASK:
0.000		VOLUME:
0
CHG(%):
1.70		PREV:
4.820		LOW:
4.902		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.9024.9024.9024.9020
26 Mar 264.8204.8204.8204.820400
25 Mar 264.5794.8894.5794.889400
24 Mar 264.5424.5424.5424.5421.2K
23 Mar 264.5574.5574.5574.5571.2K
20 Mar 264.7134.7134.7134.7131.2K
19 Mar 264.8044.8044.8044.8040
18 Mar 265.0205.0205.0205.020464
17 Mar 265.0585.0585.0585.0580
16 Mar 265.0325.0325.0325.0320

PROFILE

Name:Ardelyx Inc
About:Ardelyx, Inc. discovers, develops, and commercializes medicines to treat unmet medical needs in the United States and internationally. The company offers IBSRELA, a minimally absorbed small molecule therapy for the treatment of patients with irritable bowel syndrome with constipation; and XPHOZAH, a phosphate absorption inhibitor to reduce serum phosphorus in adults with chronic kidney disease on dialysis. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:400 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://www.ardelyx.com
ISIN:US0396971071
LEI:549300F542QR4SXHCY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.84 
Forward P/E:-4.15 
PEG Ratio:-4.15 
Price to Sales:2.99 
Price to Book:9.10 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.06 
Return on Equity:-0.36 
Revenue:337.92M 
Shares:240.98M 
Market Cap:1.181B 

TECHNICAL INDICATORS

MA5:4.743.4%
MA10:4.831.4%
MA20:5.093.9%
MA50:5.6615.5%
MA100:5.359.0%
MA200:4.841.4%
STO9:69.77
STO14:49.86
RSI14:34.73 
WPR14:-50.14
MTM14:-0.36
ROC14:-0.07 
ATR:0.10 
Week High:4.900.0%
Week Low:4.547.9%
Month High:5.6916.1%
Month Low:4.541.4%
Year High:6.7537.8%
Year Low:2.8870.2%
Volatility:68.50