EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41Y: BCB BANCORP. INC. DL-01

05 Feb 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
1
CHG(%):
1.48		PREV:
6.750		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8506.8506.8506.8501
04 Feb 266.7506.7506.7506.7501
03 Feb 266.9006.9006.9006.9001
02 Feb 266.5506.5506.5506.5501.5K
30 Jan 266.4506.4506.4506.4501
29 Jan 266.3006.3006.3006.3001.5K
28 Jan 266.3006.3006.3006.3001.5K
27 Jan 266.3506.3506.3506.3501.5K
26 Jan 266.0006.0006.0006.0001
23 Jan 266.7006.7006.7006.7001.5K

PROFILE

Name:BCB BANCORP. INC. DL-01
About:BCB Bancorp, Inc. operates as the bank holding company for BCB Community Bank that provides various banking products and services to businesses and individuals in the United States. The company offers insured deposit products, including savings and club, interest and non-interest-bearing demand, money market, and individual retirement accounts, as well as certificates of deposit. It also provides various loan products, such as commercial and multi-family real estate, one-to-four family mortgage, commercial business, construction, home equity, and consumer loans. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository, debit cards, online and mobile banking, fraud detection, and automated teller services. BCB Bancorp, Inc. was founded in 2000 and is based in Bayonne, New Jersey.
Address:104-110 Avenue C, Bayonne, NJ, United States, 07002
Website:https://www.bcb.bank
ISIN:US0552981039
LEI:54930024V6Z8FYSN4291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.00 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:1.85 
Price to Book:0.48 
Profit Margin:0.04 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.09 
Div/Share:0.64 
Revenue:54.87M 
Shares:17.19M 
Market Cap:117.78M 

TECHNICAL INDICATORS

MA5:6.702.2%
MA10:6.525.1%
MA20:6.593.9%
MA50:6.761.3%
MA100:6.870.2%
MA200:7.073.2%
STO9:94.44 
STO14:94.44 
RSI14:49.23
WPR14:-5.56 
MTM14:0.35
ROC14:0.05 
ATR:0.23 
Week High:6.900.7%
Week Low:6.308.7%
Month High:7.408.0%
Month Low:6.003.2%
Year High:10.5954.6%
Year Low:6.0014.2%
Volatility:29.45 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.14
11 Aug 2025$0.14
07 May 2025$0.14
07 Feb 2025$0.14
01 Nov 2024$0.14
02 Aug 2024$0.14
02 May 2024$0.14
02 Feb 2024$0.14
02 Nov 2023$0.14
03 Aug 2023$0.14