EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41Z0: SURGE ENERGY INC.

10 Jul 2026
LAST:

5.540

CHANGE:
 0.17		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
5.710		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.5405.5405.5405.5400
09 Jul 265.7105.7105.7105.7100
08 Jul 265.4255.4255.4255.4250
07 Jul 265.2455.2455.2455.2450
06 Jul 265.5005.5005.5005.5000
03 Jul 265.4555.4555.4555.4550
02 Jul 265.5655.5655.5655.565420
29 Jun 265.5655.5655.5655.5650
25 Jun 265.4855.4855.4855.4850
24 Jun 265.7855.7855.7855.7850

PROFILE

Name:SURGE ENERGY INC.
About:Surge Energy Inc. explores, develops, and produces oil and gas in western Canada. Its principal properties are located in the areas of Sparky, Southeast Saskatchewan, Carbonates, and Minors in Manitoba, Alberta, and Saskatchewan. The company was formerly known as Zapata Energy Corporation and changed its name to Surge Energy Inc. in June 2010. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place ? East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.surgeenergy.ca
ISIN:CA86880Y8779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.50 
Forward P/E:21.23 
PEG Ratio:-0.34 
Price to Sales:1.16 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:-0.18 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.12 
Div/Share:0.52 
Revenue:295.72M 
EBITDA:261.78M 
Shares:99.09M 
Market Cap:548.97M 

TECHNICAL INDICATORS

MA5:5.481.0%
MA10:5.530.2%
MA20:5.733.5%
MA50:5.926.8%
MA100:5.550.2%
MA200:4.9013.2%
STO9:63.44
STO14:50.00
RSI14:41.36
WPR14:-50.00
MTM14:-0.30
ROC14:-0.05 
ATR:0.12 
Week High:5.713.1%
Week Low:5.255.6%
Month High:6.2613.0%
Month Low:5.2513.2%
Year High:6.5818.8%
Year Low:3.9241.3%
Volatility:26.08 

RECENT SPLITS

Date Ratio
20 Aug 20211-8

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
30 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03