EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41Z0: SURGE ENERGY INC.

07 Oct 2025
LAST:

4.440

CHANGE:
 0.18		OPEN:
4.440		HIGH:
4.440		ASK:
0.000		VOLUME:
2.3K
CHG(%):
4.23		PREV:
4.260		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.4404.4404.4404.4402.3K
06 Oct 254.2604.2604.2604.2602.3K
02 Oct 254.2404.2404.2404.24050
01 Oct 254.2604.2604.2604.2600
30 Sep 254.3004.3004.3004.3000
29 Sep 254.3604.3604.3604.3602.1K
26 Sep 254.3804.4404.3804.44050
25 Sep 254.3404.3404.3404.340200
24 Sep 254.2404.3204.2404.320200
23 Sep 254.2204.2204.2204.220229

COMPANY PROFILE

Name:SURGE ENERGY INC.
About:Surge Energy Inc. explores, develops, and produces oil and gas in western Canada. Its principal properties are located in the areas of Sparky, Southeast Saskatchewan, Carbonates, and Minors in Manitoba, Alberta, and Saskatchewan. The company was formerly known as Zapata Energy Corporation and changed its name to Surge Energy Inc. in June 2010. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place ? East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.surgeenergy.ca
ISIN:CA86880Y8779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.59
DivYield:0.12
Div/Share:0.52
Price to Book:0.90
Price to Sales:0.83
EBITDA:323.92M
Shares:99.09M
Market Cap:439.97M

TECHNICAL INDICATORS

MA5:4.30
MA10:4.32
MA20:4.25
MA50:4.32
MA100:4.08
MA200:3.82
STO9:100.00
STO14:100.00
RSI14:64.71
MTM14:0.22
ROC14:0.05
ATR:0.08
Week High:4.44
Week Low:4.24
Month High:4.44
Month Low:4.00
Year High:4.88
Year Low:2.84
Volatility:17.41

RECENT SPLITS

Date Ratio
20 Aug 20211-8.5

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03